Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 0 |
22 Jul 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 2 |
21 Jul 2015 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.37 (-9.05%) | 2 |
20 Jul 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 0 |
16 Jul 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 10 |
15 Jul 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2 |
14 Jul 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.17 (-4.03%) | 0 |
13 Jul 2015 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.2 (-4.52%) | 1 |
10 Jul 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.11 (-2.43%) | 31 |
9 Jul 2015 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.11 (+2.49%) | 0 |
8 Jul 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 0 |
7 Jul 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.17 (-3.53%) | 1 |
6 Jul 2015 | INR | 4.46 | 4.9 | 4.45 | 4.82 | 4.82 | +0.14 (+2.99%) | 2,845 |
3 Jul 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 4.44 | 4.68 | 4.44 | 4.68 | 4.68 | +0.22 (+4.93%) | 900 |
1 Jul 2015 | INR | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | +0.01 (+0.22%) | 300 |
30 Jun 2015 | INR | 4.6 | 4.9 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 801 |
29 Jun 2015 | INR | 4.27 | 4.67 | 4.27 | 4.67 | 4.67 | +0.32 (+7.36%) | 2,000 |
26 Jun 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 0 |
25 Jun 2015 | INR | 4.66 | 4.66 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 2,803 |
24 Jun 2015 | INR | 4.25 | 4.44 | 4.25 | 4.44 | 4.44 | 0.0 (0.0%) | 510 |
23 Jun 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 0 |
19 Jun 2015 | INR | 4.15 | 4.57 | 4.15 | 4.23 | 4.23 | -0.13 (-2.98%) | 1,212 |
18 Jun 2015 | INR | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | -0.2 (-4.39%) | 312 |
17 Jun 2015 | INR | 4.14 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 572 |
16 Jun 2015 | INR | 4.51 | 4.51 | 4.35 | 4.35 | 4.35 | -0.16 (-3.55%) | 7 |
15 Jun 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 434 |
12 Jun 2015 | INR | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 12 |