Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 10 |
10 Jun 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 0 |
9 Jun 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
8 Jun 2015 | INR | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,000 |
5 Jun 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
4 Jun 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
3 Jun 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 0 |
2 Jun 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 0 |
1 Jun 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,905 |
28 May 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
27 May 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,000 |
26 May 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 0 |
25 May 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
22 May 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 0 |
20 May 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 10 |
19 May 2015 | INR | 5.82 | 5.82 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 1,515 |
18 May 2015 | INR | 5.5 | 5.71 | 5.5 | 5.71 | 5.71 | +0.21 (+3.82%) | 3,045 |
15 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
13 May 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 1 |
12 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 5.41 | 5.51 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 3,948 |
8 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.11 (+2.04%) | 0 |
7 May 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 0 |
5 May 2015 | INR | 5.51 | 5.51 | 5.32 | 5.5 | 5.5 | +0.09 (+1.66%) | 3,500 |
4 May 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 190 |
30 Apr 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 1,049 |