Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 798 |
28 Apr 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 0 |
27 Apr 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 3,000 |
24 Apr 2015 | INR | 6.22 | 6.86 | 6.22 | 6.23 | 6.23 | -0.31 (-4.74%) | 957 |
23 Apr 2015 | INR | 6.54 | 6.88 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 7,393 |
22 Apr 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 3,002 |
21 Apr 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 500 |
20 Apr 2015 | INR | 8 | 8 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 6 |
17 Apr 2015 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 1 |
16 Apr 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 400 |
15 Apr 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 5,000 |
13 Apr 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 0 |
10 Apr 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 1 |
9 Apr 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 5,000 |
8 Apr 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 0 |
25 Mar 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 1 |
24 Mar 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 10 |
23 Mar 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 88 |
20 Mar 2015 | INR | 9.88 | 9.88 | 8.94 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,522 |
19 Mar 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.43 (+4.79%) | 10 |
18 Mar 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 10 |
17 Mar 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 10 |