Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.61 (+7.67%) | 0 |
12 Mar 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 0 |
11 Mar 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.39 (+5.03%) | 0 |
2 Mar 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 0 |
27 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.39 (+5.03%) | 0 |
20 Feb 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.34 (-4.20%) | 0 |
19 Feb 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
18 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.39 (+5.03%) | 0 |
16 Feb 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 0 |
13 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 0 |
11 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 0 |
10 Feb 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
6 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
4 Feb 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.4 (+5.15%) | 0 |
29 Jan 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 0 |