Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 1 |
23 Jan 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1 |
22 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.27 (-2.90%) | 1 |
21 Jan 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.27 (+2.99%) | 0 |
20 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
16 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
15 Jan 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 0 |
14 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 260 |
7 Jan 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 10 |
6 Jan 2015 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 10 |
5 Jan 2015 | INR | 8.97 | 8.97 | 8.94 | 8.94 | 8.94 | +0.39 (+4.56%) | 100 |
2 Jan 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.36 (+4.40%) | 7 |
1 Jan 2015 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.4 (-4.66%) | 0 |
31 Dec 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 0 |
29 Dec 2014 | INR | 7.8 | 8.19 | 7.8 | 8.19 | 8.19 | +0.39 (+5%) | 200 |
26 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1 |
24 Dec 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.73 (+10.33%) | 0 |
23 Dec 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 0 |
22 Dec 2014 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 1 |
19 Dec 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.16 (-2.21%) | 2,000 |
17 Dec 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 0 |
16 Dec 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.43 (-5.49%) | 0 |