Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.43 (+5.81%) | 0 |
12 Dec 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
11 Dec 2014 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
10 Dec 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
9 Dec 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.38 (-4.85%) | 0 |
8 Dec 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.44 (+5.95%) | 0 |
5 Dec 2014 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
4 Dec 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.37 (+5.22%) | 0 |
2 Dec 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.3 (-4.06%) | 0 |
1 Dec 2014 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
28 Nov 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 50 |
26 Nov 2014 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 0 |
25 Nov 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,500 |
24 Nov 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.19 (+2.43%) | 0 |
21 Nov 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 0 |
20 Nov 2014 | INR | 7.82 | 8.22 | 7.82 | 8.22 | 8.22 | 0.0 (0.0%) | 125 |
19 Nov 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 1 |
18 Nov 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 20 |
17 Nov 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1 |
14 Nov 2014 | INR | 8.67 | 8.67 | 8.24 | 8.67 | 8.67 | 0.0 (0.0%) | 752 |
13 Nov 2014 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 10 |
12 Nov 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 1 |
11 Nov 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 0 |
10 Nov 2014 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 21 |
7 Nov 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 0 |
5 Nov 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |
3 Nov 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 1 |
31 Oct 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 3 |