Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 2 |
29 Oct 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 0 |
28 Oct 2014 | INR | 9.97 | 10.1 | 9.5 | 9.9 | 9.9 | -0.07 (-0.70%) | 2,490 |
27 Oct 2014 | INR | 9.3 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 5,250 |
23 Oct 2014 | INR | 9.5 | 9.87 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,698 |
22 Oct 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 0 |
21 Oct 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
20 Oct 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 5 |
17 Oct 2014 | INR | 9.18 | 9.18 | 9 | 9 | 9 | +0.25 (+2.86%) | 3 |
16 Oct 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1 |
14 Oct 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 5 |
13 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 95 |
10 Oct 2014 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 9.18 | 9.18 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 540 |
8 Oct 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.57 (+6.96%) | 4 |
7 Oct 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 0 |
1 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 5 |
30 Sep 2014 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 1,135 |
29 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.16 (+2.02%) | 0 |
26 Sep 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 0 |
25 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
23 Sep 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
22 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
19 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |
18 Sep 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 0 |
17 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
16 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 8.1 | 8.1 | 7.8 | 8.1 | 8.1 | +0.3 (+3.85%) | 210 |
12 Sep 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 0 |