| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 5 |
| 10 Sep 2014 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 470 |
| 9 Sep 2014 | INR | 7.95 | 7.95 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,170 |
| 8 Sep 2014 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 1,000 |
| 5 Sep 2014 | INR | 8.21 | 8.21 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 4,201 |
| 4 Sep 2014 | INR | 8.16 | 8.31 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 847 |
| 3 Sep 2014 | INR | 8.46 | 8.46 | 8.14 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,151 |
| 2 Sep 2014 | INR | 8.33 | 8.33 | 8.01 | 8.3 | 8.3 | +0.13 (+1.59%) | 2,760 |
| 1 Sep 2014 | INR | 8.05 | 8.17 | 8.05 | 8.17 | 8.17 | +0.16 (+2.00%) | 9,360 |
| 28 Aug 2014 | INR | 8.01 | 8.01 | 7.72 | 8.01 | 8.01 | +0.15 (+1.91%) | 613 |
| 27 Aug 2014 | INR | 7.86 | 7.86 | 7.7 | 7.86 | 7.86 | +0.15 (+1.95%) | 490 |
| 26 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.21 (+2.80%) | 10 |
| 25 Aug 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |
| 22 Aug 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,678 |
| 21 Aug 2014 | INR | 7.2 | 7.2 | 7.17 | 7.2 | 7.2 | +0.34 (+4.96%) | 1,600 |
| 20 Aug 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 135 |
| 19 Aug 2014 | INR | 6.54 | 6.54 | 6.2 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,676 |
| 18 Aug 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 1 |
| 14 Aug 2014 | INR | 5.39 | 5.94 | 5.39 | 5.94 | 5.94 | +0.27 (+4.76%) | 1,100 |
| 13 Aug 2014 | INR | 5.13 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 2,550 |
| 12 Aug 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 2,300 |
| 11 Aug 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 10 |
| 8 Aug 2014 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,020 |
| 7 Aug 2014 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 2,550 |
| 6 Aug 2014 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 4,026 |
| 5 Aug 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 220 |
| 4 Aug 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.38 (+10.35%) | 10 |
| 1 Aug 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 0 |
| 31 Jul 2014 | INR | 4.22 | 4.22 | 3.82 | 3.86 | 3.86 | -0.16 (-3.98%) | 960 |
| 30 Jul 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.38 (+10.44%) | 10 |
