Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 0 |
25 Jul 2014 | INR | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | -0.18 (-4.49%) | 1,280 |
24 Jul 2014 | INR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 700 |
23 Jul 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
22 Jul 2014 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 150 |
21 Jul 2014 | INR | 4.66 | 4.66 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 623 |
18 Jul 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
17 Jul 2014 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22 (-4.71%) | 0 |
16 Jul 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.44 (+10.40%) | 0 |
15 Jul 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
14 Jul 2014 | INR | 4.88 | 4.88 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,541 |
11 Jul 2014 | INR | 5.13 | 5.13 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 9,700 |
10 Jul 2014 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 20 |
9 Jul 2014 | INR | 4.9 | 4.9 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 110 |
8 Jul 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 700 |
7 Jul 2014 | INR | 5.62 | 5.62 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 700 |
4 Jul 2014 | INR | 4.87 | 5.36 | 4.87 | 5.36 | 5.36 | +0.25 (+4.89%) | 220 |
3 Jul 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 10 |
2 Jul 2014 | INR | 4.74 | 4.87 | 4.74 | 4.87 | 4.87 | +0.23 (+4.96%) | 2,575 |
1 Jul 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 2,020 |
30 Jun 2014 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 520 |
27 Jun 2014 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 40 |
26 Jun 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 290 |
25 Jun 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 11 |
24 Jun 2014 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 25 |
23 Jun 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 610 |
20 Jun 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 0 |
18 Jun 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 0 |
17 Jun 2014 | INR | 3.6 | 3.6 | 3.31 | 3.31 | 3.31 | -0.12 (-3.50%) | 1,190 |