Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | INR | 3.76 | 3.76 | 3.43 | 3.43 | 3.43 | -0.16 (-4.46%) | 203 |
13 Jun 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 13 |
12 Jun 2014 | INR | 3.63 | 3.65 | 3.62 | 3.65 | 3.65 | -0.13 (-3.44%) | 1,200 |
11 Jun 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,500 |
10 Jun 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 100 |
9 Jun 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 1,000 |
6 Jun 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 0 |
5 Jun 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.32 (-8.53%) | 0 |
4 Jun 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.33 (+9.65%) | 0 |
3 Jun 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
2 Jun 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 0 |
29 May 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 0 |
28 May 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 0 |
27 May 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.3 (-7.73%) | 10 |
26 May 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 0 |
23 May 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.23 (+6.53%) | 0 |
22 May 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 0 |
21 May 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 200 |
19 May 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 170 |
16 May 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.33 (+9.82%) | 0 |
15 May 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 0 |
14 May 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.36 (-9.28%) | 200 |
13 May 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.36 (+10.23%) | 0 |
12 May 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 0 |
8 May 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
7 May 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 0 |
6 May 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 0 |