Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 100 |
5 Mar 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 500 |
3 Mar 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1 |
17 Feb 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 100 |
14 Feb 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
13 Feb 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 4.93 | 4.93 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,400 |
11 Feb 2014 | INR | 4.87 | 4.87 | 4.7 | 4.7 | 4.7 | +0.06 (+1.29%) | 300 |
10 Feb 2014 | INR | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | +0.14 (+3.11%) | 151 |
7 Feb 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 430 |
6 Feb 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,000 |
5 Feb 2014 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,100 |
4 Feb 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,000 |
3 Feb 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |