Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 1,000 |
29 Jan 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 4.16 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 810 |
23 Jan 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 200 |
22 Jan 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 1,500 |
17 Jan 2014 | INR | 4.15 | 4.15 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 771 |
16 Jan 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 50 |
15 Jan 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 100 |
14 Jan 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 100 |
10 Jan 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.15 (-3.99%) | 500 |
9 Jan 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 100 |
7 Jan 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 1 |
1 Jan 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 3.8 | 4.14 | 3.8 | 4.14 | 4.14 | +0.15 (+3.76%) | 1,900 |
30 Dec 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1 |
27 Dec 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 100 |
24 Dec 2013 | INR | 4.59 | 4.59 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 905 |
23 Dec 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |