Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 5 |
17 Dec 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 4.2 | 4.64 | 4.2 | 4.6 | 4.6 | +0.18 (+4.07%) | 1,151 |
13 Dec 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 15 |
12 Dec 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 1,000 |
11 Dec 2013 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 681 |
6 Dec 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 1 |
3 Dec 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 25 |
2 Dec 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 198 |
29 Nov 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 101 |
27 Nov 2013 | INR | 5.6 | 5.6 | 5.28 | 5.5 | 5.5 | 0.0 (0.0%) | 2,400 |
26 Nov 2013 | INR | 5.27 | 5.5 | 5.27 | 5.5 | 5.5 | -0.02 (-0.36%) | 3,081 |
25 Nov 2013 | INR | 5.52 | 6 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,730 |
22 Nov 2013 | INR | 5.76 | 5.8 | 5.76 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,000 |
21 Nov 2013 | INR | 5.99 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 2,889 |
20 Nov 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,300 |
19 Nov 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 900 |
18 Nov 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 100 |
11 Nov 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |