Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.36 (+4.00%) | 100 |
22 Mar 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.34 (+3.93%) | 5 |
21 Mar 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 5 |
20 Mar 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 2,050 |
19 Mar 2013 | INR | 9.55 | 9.55 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 40 |
18 Mar 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 200 |
12 Mar 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 105 |
8 Mar 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 10.19 | 10.19 | 9.27 | 10.1 | 10.1 | +0.35 (+3.59%) | 30 |
6 Mar 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.41 (+4.39%) | 30 |
5 Mar 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 10 |
4 Mar 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 9.45 | 9.45 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,010 |
28 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 5 |
22 Feb 2013 | INR | 9.27 | 9.27 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 4,010 |
21 Feb 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 5 |
20 Feb 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.36 (+4.03%) | 10 |
18 Feb 2013 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 9.74 | 9.74 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 30 |
14 Feb 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 10 |
13 Feb 2013 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |