Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 9.9 | 9.9 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 4,010 |
5 Feb 2013 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 10 |
4 Feb 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.39 (+4.53%) | 10 |
31 Jan 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 200 |
30 Jan 2013 | INR | 8.64 | 9.05 | 8.64 | 9.05 | 9.05 | -0.04 (-0.44%) | 523 |
29 Jan 2013 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 9.34 | 9.34 | 9.09 | 9.09 | 9.09 | +0.19 (+2.13%) | 1,010 |
25 Jan 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.17 (-1.87%) | 150 |
23 Jan 2013 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.42 (+4.86%) | 10 |
22 Jan 2013 | INR | 9.06 | 9.48 | 8.65 | 8.65 | 8.65 | -0.41 (-4.53%) | 371 |
21 Jan 2013 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 50 |
18 Jan 2013 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 50 |
17 Jan 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 50 |
16 Jan 2013 | INR | 7.83 | 7.83 | 7.09 | 7.83 | 7.83 | +0.37 (+4.96%) | 410 |
15 Jan 2013 | INR | 6.89 | 7.61 | 6.89 | 7.46 | 7.46 | +0.21 (+2.90%) | 4,900 |
14 Jan 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 7.5 | 8.01 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 225 |
10 Jan 2013 | INR | 7.88 | 7.88 | 7.14 | 7.63 | 7.63 | +0.12 (+1.60%) | 5,504 |
9 Jan 2013 | INR | 7.51 | 7.51 | 7 | 7.51 | 7.51 | +0.35 (+4.89%) | 420 |
8 Jan 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 20 |
7 Jan 2013 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 5,510 |
4 Jan 2013 | INR | 7.03 | 7.03 | 6.37 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,530 |
3 Jan 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 878 |
2 Jan 2013 | INR | 6.77 | 6.77 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 532 |
1 Jan 2013 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,121 |