Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 1,100 |
28 Dec 2012 | INR | 6.81 | 6.81 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 200 |
27 Dec 2012 | INR | 7.19 | 7.19 | 6.51 | 6.81 | 6.81 | -0.04 (-0.58%) | 250 |
26 Dec 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 100 |
24 Dec 2012 | INR | 6.22 | 6.53 | 6.22 | 6.53 | 6.53 | +0.31 (+4.98%) | 600 |
21 Dec 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 50 |
20 Dec 2012 | INR | 5.4 | 5.93 | 5.4 | 5.93 | 5.93 | +0.28 (+4.96%) | 150 |
19 Dec 2012 | INR | 5.3 | 5.65 | 5.3 | 5.65 | 5.65 | +0.15 (+2.73%) | 490 |
18 Dec 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,000 |
17 Dec 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 50 |
14 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 1,062 |
13 Dec 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 100 |
12 Dec 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 151 |
11 Dec 2012 | INR | 4.4 | 4.62 | 4.4 | 4.62 | 4.62 | +0.22 (+5%) | 350 |
10 Dec 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 100 |
6 Dec 2012 | INR | 4.86 | 4.86 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 265 |
5 Dec 2012 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 4.78 | 4.78 | 4.34 | 4.63 | 4.63 | +0.07 (+1.54%) | 206 |
3 Dec 2012 | INR | 4.56 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,201 |
30 Nov 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 10 |
29 Nov 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.18 (+4.53%) | 200 |
27 Nov 2012 | INR | 3.97 | 4.37 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 4,000 |
26 Nov 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,000 |
20 Nov 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 500 |
16 Nov 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 100 |