Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 450 |
11 Apr 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 100 |
10 Apr 2012 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.03 (-0.69%) | 2,001 |
9 Apr 2012 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 500 |
4 Apr 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.02 (-0.44%) | 570 |
30 Mar 2012 | INR | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 600 |
29 Mar 2012 | INR | 4.57 | 4.8 | 4.57 | 4.8 | 4.8 | 0.0 (0.0%) | 974 |
28 Mar 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,000 |
27 Mar 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 500 |
26 Mar 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | 0.0 (0.0%) | 315 |
20 Mar 2012 | INR | 4.72 | 4.72 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 1,550 |
19 Mar 2012 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,100 |
16 Mar 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 100 |
15 Mar 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 6 |
9 Mar 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 500 |
7 Mar 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.16 (+3.41%) | 2,000 |
6 Mar 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 129 |
5 Mar 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
3 Mar 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,200 |
1 Mar 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |