Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 571 |
27 Feb 2012 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,229 |
24 Feb 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 700 |
23 Feb 2012 | INR | 4.3 | 4.3 | 4.29 | 4.3 | 4.3 | +0.2 (+4.88%) | 260 |
22 Feb 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 100 |
21 Feb 2012 | INR | 3.9 | 3.91 | 3.65 | 3.91 | 3.91 | +0.18 (+4.83%) | 4,410 |
17 Feb 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 200 |
16 Feb 2012 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 65 |
14 Feb 2012 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 1,640 |
13 Feb 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 1,500 |
10 Feb 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.06 (-1.68%) | 1 |
9 Feb 2012 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 200 |
8 Feb 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 100 |
1 Feb 2012 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 300 |
31 Jan 2012 | INR | 3.21 | 3.46 | 3.21 | 3.46 | 3.46 | +0.16 (+4.85%) | 200 |
16 Jan 2012 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.14 (-4.07%) | 4,000 |
12 Jan 2012 | INR | 3.74 | 3.74 | 3.4 | 3.44 | 3.44 | -0.13 (-3.64%) | 200 |
10 Jan 2012 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,000 |
9 Jan 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 300 |
6 Jan 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 4,000 |
27 Dec 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |