Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 2,000 |
20 Dec 2011 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 126 |
19 Dec 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 25 |
13 Dec 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 2,000 |
12 Dec 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 975 |
30 Nov 2011 | INR | 3.32 | 3.66 | 3.32 | 3.45 | 3.45 | -0.04 (-1.15%) | 1,102 |
29 Nov 2011 | INR | 3.49 | 3.83 | 3.49 | 3.49 | 3.49 | -0.16 (-4.38%) | 399 |
28 Nov 2011 | INR | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | -0.13 (-3.44%) | 202 |
25 Nov 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 235 |
22 Nov 2011 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.15 (+3.93%) | 3,004 |
17 Nov 2011 | INR | 4.16 | 4.16 | 3.82 | 3.82 | 3.82 | -0.15 (-3.78%) | 825 |
16 Nov 2011 | INR | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.19 (-4.57%) | 237 |
15 Nov 2011 | INR | 4.55 | 4.55 | 4.16 | 4.16 | 4.16 | -0.2 (-4.59%) | 6,004 |
14 Nov 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |