Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 5 |
3 Mar 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1 |
24 Feb 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1 |
23 Feb 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 10 |
21 Feb 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 18 |
20 Feb 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.46 (+4.19%) | 2 |
17 Feb 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 89 |
10 Feb 2023 | INR | 10.99 | 10.99 | 10.45 | 10.99 | 10.99 | 0.0 (0.0%) | 1,128 |
9 Feb 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 64 |
8 Feb 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 21 |
7 Feb 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 38 |
6 Feb 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 1 |
1 Feb 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 393 |
30 Jan 2023 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 2,017 |
27 Jan 2023 | INR | 12.24 | 12.88 | 12.24 | 12.88 | 12.88 | 0.0 (0.0%) | 542 |
25 Jan 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 300 |
24 Jan 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 1 |
23 Jan 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 1,125 |