| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.9 | 20.29 | 19.9 | 20.28 | 20.28 | +0.38 (+1.91%) | 402 |
| 10 Apr 2024 | INR | 19.9 | 19.9 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,855 |
| 9 Apr 2024 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 460 |
| 8 Apr 2024 | INR | 19.72 | 20.11 | 19.72 | 20 | 20 | +0.28 (+1.42%) | 459 |
| 5 Apr 2024 | INR | 20.11 | 20.11 | 19.71 | 19.72 | 19.72 | -0.39 (-1.94%) | 1,290 |
| 4 Apr 2024 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 337 |
| 3 Apr 2024 | INR | 19.75 | 20.11 | 19.75 | 20.11 | 20.11 | +0.39 (+1.98%) | 592 |
| 2 Apr 2024 | INR | 19.75 | 19.75 | 19.72 | 19.72 | 19.72 | -0.4 (-1.99%) | 3,175 |
| 1 Apr 2024 | INR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.39 (+1.98%) | 510 |
| 28 Mar 2024 | INR | 20.25 | 20.25 | 19.73 | 19.73 | 19.73 | -0.4 (-1.99%) | 7,657 |
| 27 Mar 2024 | INR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.41 (-2.00%) | 2 |
| 26 Mar 2024 | INR | 20.95 | 21 | 20.54 | 20.54 | 20.54 | -0.41 (-1.96%) | 2,535 |
| 22 Mar 2024 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.41 (+2.00%) | 80 |
| 21 Mar 2024 | INR | 20.14 | 20.54 | 20.14 | 20.54 | 20.54 | +0.4 (+1.99%) | 1,021 |
| 20 Mar 2024 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.41 (-2.00%) | 413 |
| 19 Mar 2024 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.41 (-1.96%) | 953 |
| 18 Mar 2024 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.42 (-1.96%) | 321 |
| 15 Mar 2024 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.43 (-1.97%) | 327 |
| 14 Mar 2024 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.44 (-1.98%) | 515 |
| 13 Mar 2024 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 301 |
| 12 Mar 2024 | INR | 22.82 | 22.82 | 22.4 | 22.7 | 22.7 | -0.12 (-0.53%) | 306 |
| 11 Mar 2024 | INR | 22.84 | 22.84 | 22.82 | 22.82 | 22.82 | -0.46 (-1.98%) | 656 |
| 7 Mar 2024 | INR | 23.75 | 23.75 | 23.28 | 23.28 | 23.28 | -0.47 (-1.98%) | 875 |
| 6 Mar 2024 | INR | 24 | 24 | 23.73 | 23.75 | 23.75 | -0.46 (-1.90%) | 596 |
| 5 Mar 2024 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49 (-1.98%) | 607 |
| 4 Mar 2024 | INR | 26.25 | 27.3 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 1,998 |
| 1 Mar 2024 | INR | 24.8 | 24.89 | 24.8 | 24.89 | 24.89 | +1.18 (+4.98%) | 4,674 |
| 29 Feb 2024 | INR | 23.04 | 23.71 | 23.04 | 23.71 | 23.71 | +1.12 (+4.96%) | 7,038 |
| 28 Feb 2024 | INR | 23.31 | 23.31 | 21.17 | 22.59 | 22.59 | +0.31 (+1.39%) | 8,284 |
| 27 Feb 2024 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +1.06 (+5.00%) | 9,236 |
