| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.27 | 12.88 | 11.66 | 12.88 | 12.88 | +0.61 (+4.97%) | 260 |
| 19 Jan 2023 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.58 (+4.96%) | 225 |
| 18 Jan 2023 | INR | 10.59 | 11.69 | 10.59 | 11.69 | 11.69 | +0.55 (+4.94%) | 55 |
| 17 Jan 2023 | INR | 12.3 | 12.3 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 2,349 |
| 16 Jan 2023 | INR | 11.18 | 11.72 | 11.18 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,106 |
| 13 Jan 2023 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 512 |
| 12 Jan 2023 | INR | 10.64 | 10.64 | 10.01 | 10.64 | 10.64 | +0.5 (+4.93%) | 4,459 |
| 11 Jan 2023 | INR | 10.14 | 10.14 | 9.21 | 10.14 | 10.14 | +0.48 (+4.97%) | 4,496 |
| 10 Jan 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 1,110 |
| 9 Jan 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 300 |
| 4 Jan 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | -0.04 (-0.43%) | 1,574 |
| 2 Jan 2023 | INR | 9.36 | 9.36 | 8.52 | 9.24 | 9.24 | +0.32 (+3.59%) | 212 |
| 30 Dec 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 101 |
| 29 Dec 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 272 |
| 28 Dec 2022 | INR | 8.11 | 8.11 | 7.45 | 8.1 | 8.1 | +0.37 (+4.79%) | 2,421 |
| 27 Dec 2022 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,329 |
| 26 Dec 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 107 |
| 23 Dec 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 25 |
| 22 Dec 2022 | INR | 9.05 | 9.05 | 8.19 | 9 | 9 | +0.38 (+4.41%) | 3,630 |
| 21 Dec 2022 | INR | 8.51 | 9.38 | 8.51 | 8.62 | 8.62 | -0.32 (-3.58%) | 1,025 |
| 20 Dec 2022 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 52 |
| 19 Dec 2022 | INR | 9.37 | 9.37 | 8.52 | 8.52 | 8.52 | -0.41 (-4.59%) | 1,101 |
| 16 Dec 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.28 (-3.04%) | 1 |
| 15 Dec 2022 | INR | 9.91 | 9.92 | 9.21 | 9.21 | 9.21 | -0.24 (-2.54%) | 1,143 |
| 14 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 58 |
| 13 Dec 2022 | INR | 9.44 | 10.39 | 9.44 | 9.45 | 9.45 | -0.46 (-4.64%) | 131 |
| 12 Dec 2022 | INR | 10.39 | 10.39 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 208 |
