Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 8.77 | 8.78 | 8.77 | 8.78 | 8.78 | +0.41 (+4.90%) | 926 |
12 Sep 2022 | INR | 8.1 | 8.63 | 8.1 | 8.37 | 8.37 | +0.15 (+1.82%) | 187 |
9 Sep 2022 | INR | 8.74 | 8.76 | 7.94 | 8.22 | 8.22 | -0.13 (-1.56%) | 1,794 |
8 Sep 2022 | INR | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -0.26 (-3.02%) | 727 |
7 Sep 2022 | INR | 9.04 | 9.04 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 1,081 |
6 Sep 2022 | INR | 8.4 | 8.61 | 7.79 | 8.61 | 8.61 | +0.41 (+5%) | 1,075 |
5 Sep 2022 | INR | 8.41 | 8.41 | 8.2 | 8.2 | 8.2 | +0.19 (+2.37%) | 3 |
2 Sep 2022 | INR | 8.43 | 8.5 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 1,799 |
1 Sep 2022 | INR | 8.43 | 8.43 | 7.63 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,001 |
30 Aug 2022 | INR | 8.87 | 8.87 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 2,051 |
29 Aug 2022 | INR | 8.45 | 8.45 | 7.65 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,062 |
26 Aug 2022 | INR | 7.8 | 8.19 | 7.8 | 8.05 | 8.05 | +0.25 (+3.21%) | 17 |
25 Aug 2022 | INR | 7.77 | 7.81 | 7.77 | 7.8 | 7.8 | -0.37 (-4.53%) | 598 |
24 Aug 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 502 |
22 Aug 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.41 (-4.78%) | 1 |
18 Aug 2022 | INR | 8.16 | 8.59 | 8.16 | 8.58 | 8.58 | 0.0 (0.0%) | 1,114 |
17 Aug 2022 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 271 |
16 Aug 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 61 |
12 Aug 2022 | INR | 9.03 | 9.48 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 86 |
11 Aug 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 1 |
10 Aug 2022 | INR | 9.35 | 9.35 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 506 |
8 Aug 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 13 |
5 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,021 |
3 Aug 2022 | INR | 10.1 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 321 |
2 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 50 |
1 Aug 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |