Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 28 |
25 Jul 2022 | INR | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | +0.42 (+4.48%) | 310 |
22 Jul 2022 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 10 |
21 Jul 2022 | INR | 8.51 | 9.38 | 8.51 | 9.38 | 9.38 | +0.44 (+4.92%) | 207 |
20 Jul 2022 | INR | 8.2 | 9.06 | 8.2 | 8.94 | 8.94 | +0.31 (+3.59%) | 1,388 |
19 Jul 2022 | INR | 8.24 | 8.63 | 8.23 | 8.63 | 8.63 | +0.41 (+4.99%) | 361 |
18 Jul 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 7.84 | 8.22 | 7.84 | 8.22 | 8.22 | +0.39 (+4.98%) | 205 |
14 Jul 2022 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 1 |
13 Jul 2022 | INR | 7.46 | 7.83 | 7.46 | 7.83 | 7.83 | +0.37 (+4.96%) | 82 |
12 Jul 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 2 |
11 Jul 2022 | INR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | -0.36 (-4.61%) | 225 |
8 Jul 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 50 |
7 Jul 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.26 (-3.07%) | 2 |
5 Jul 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.26 (-2.97%) | 1 |
30 Jun 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 2 |
29 Jun 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.44 (-4.79%) | 1 |
28 Jun 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 1,000 |
27 Jun 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 9 | 9.66 | 9 | 9.66 | 9.66 | +0.43 (+4.66%) | 1,010 |
23 Jun 2022 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.41 (+4.65%) | 12 |
22 Jun 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1,000 |
21 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 7.65 | 8.4 | 7.65 | 8.4 | 8.4 | +0.4 (+5%) | 50 |