| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 209 |
| 13 Jun 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 444 |
| 10 Jun 2022 | INR | 8.27 | 8.27 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 201 |
| 9 Jun 2022 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 12 |
| 8 Jun 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 734 |
| 6 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 8.2 | 8.2 | 7.5 | 7.5 | 7.5 | -0.79 (-9.53%) | 101 |
| 1 Jun 2022 | INR | 9.21 | 9.21 | 8.29 | 8.29 | 8.29 | -0.92 (-9.99%) | 410 |
| 31 May 2022 | INR | 9.21 | 9.26 | 9.21 | 9.21 | 9.21 | -1.02 (-9.97%) | 552 |
| 30 May 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.93 (+10%) | 8 |
| 23 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1 |
| 20 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 50 |
| 18 May 2022 | INR | 11.16 | 11.16 | 9.31 | 9.31 | 9.31 | -0.84 (-8.28%) | 792 |
| 17 May 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.1 (-9.78%) | 400 |
| 16 May 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.02 (+9.97%) | 1 |
| 13 May 2022 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.92 (+9.88%) | 1 |
| 12 May 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.03 (-9.96%) | 292 |
| 10 May 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 9 |
| 9 May 2022 | INR | 11.34 | 11.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 29 |
| 6 May 2022 | INR | 8.52 | 10.34 | 8.52 | 10.34 | 10.34 | +0.89 (+9.42%) | 1,082 |
