| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.49 | 11.49 | 9.45 | 9.45 | 9.45 | -1.04 (-9.91%) | 2,401 |
| 4 May 2022 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 1 |
| 2 May 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 9.81 | 10.5 | 9.81 | 10.5 | 10.5 | -0.4 (-3.67%) | 120 |
| 28 Apr 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 200 |
| 27 Apr 2022 | INR | 9.5 | 11 | 9.5 | 11 | 11 | +1 (+10%) | 116 |
| 26 Apr 2022 | INR | 8.87 | 10 | 8.87 | 10 | 10 | +0.39 (+4.06%) | 139 |
| 25 Apr 2022 | INR | 11.39 | 11.39 | 9.59 | 9.61 | 9.61 | -1.03 (-9.68%) | 520 |
| 22 Apr 2022 | INR | 10.7 | 10.7 | 8.76 | 10.64 | 10.64 | +0.91 (+9.35%) | 3,111 |
| 21 Apr 2022 | INR | 9.75 | 9.75 | 9.59 | 9.73 | 9.73 | +0.84 (+9.45%) | 312 |
| 20 Apr 2022 | INR | 9.77 | 9.77 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 1,230 |
| 19 Apr 2022 | INR | 8.92 | 10.85 | 8.89 | 8.89 | 8.89 | -0.98 (-9.93%) | 1,151 |
| 18 Apr 2022 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.09 (-9.95%) | 744 |
| 13 Apr 2022 | INR | 10.96 | 10.96 | 9.02 | 10.96 | 10.96 | +0.98 (+9.82%) | 73 |
| 12 Apr 2022 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,009 |
| 11 Apr 2022 | INR | 11.95 | 11.95 | 9.99 | 9.99 | 9.99 | -1.11 (-10.00%) | 1,300 |
| 8 Apr 2022 | INR | 9.3 | 11.15 | 9.3 | 11.1 | 11.1 | +0.96 (+9.47%) | 4,492 |
| 7 Apr 2022 | INR | 8.52 | 10.34 | 8.52 | 10.14 | 10.14 | +0.74 (+7.87%) | 4,576 |
| 6 Apr 2022 | INR | 8.93 | 9.4 | 8.93 | 9.4 | 9.4 | 0.0 (0.0%) | 2,622 |
| 5 Apr 2022 | INR | 9.46 | 9.46 | 8.56 | 9.4 | 9.4 | +0.39 (+4.33%) | 1,448 |
| 4 Apr 2022 | INR | 9.25 | 9.25 | 9 | 9.01 | 9.01 | +0.18 (+2.04%) | 3,066 |
| 1 Apr 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 234 |
| 31 Mar 2022 | INR | 9.29 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 111 |
| 30 Mar 2022 | INR | 10.5 | 10.78 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 1,349 |
| 29 Mar 2022 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 727 |
| 28 Mar 2022 | INR | 10.4 | 10.4 | 10.28 | 10.28 | 10.28 | +0.37 (+3.73%) | 1,305 |
| 25 Mar 2022 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 9.45 | 9.91 | 8.98 | 9.91 | 9.91 | +0.46 (+4.87%) | 1,165 |
| 23 Mar 2022 | INR | 9 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 417 |
| 22 Mar 2022 | INR | 8.27 | 9 | 8.27 | 9 | 9 | +0.3 (+3.45%) | 624 |
