| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.14 | 9.59 | 8.69 | 8.7 | 8.7 | -0.44 (-4.81%) | 495 |
| 17 Mar 2022 | INR | 10.1 | 10.1 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 198 |
| 16 Mar 2022 | INR | 8.72 | 9.62 | 8.72 | 9.62 | 9.62 | +0.45 (+4.91%) | 545 |
| 15 Mar 2022 | INR | 8.31 | 9.17 | 8.31 | 9.17 | 9.17 | +0.43 (+4.92%) | 2,502 |
| 14 Mar 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 187 |
| 11 Mar 2022 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 8.33 | 9.19 | 8.33 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,892 |
| 9 Mar 2022 | INR | 8.76 | 8.76 | 8.55 | 8.76 | 8.76 | +0.41 (+4.91%) | 507 |
| 8 Mar 2022 | INR | 8.31 | 9.17 | 8.31 | 8.35 | 8.35 | -0.39 (-4.46%) | 2,262 |
| 7 Mar 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 46 |
| 4 Mar 2022 | INR | 9.62 | 9.62 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 1,485 |
| 3 Mar 2022 | INR | 9.19 | 9.19 | 9.18 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,009 |
| 2 Mar 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 30 |
| 28 Feb 2022 | INR | 8.55 | 8.76 | 7.94 | 8.76 | 8.76 | +0.41 (+4.91%) | 260 |
| 25 Feb 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 200 |
| 24 Feb 2022 | INR | 7.96 | 8.35 | 7.57 | 8.35 | 8.35 | +0.39 (+4.90%) | 773 |
| 23 Feb 2022 | INR | 7.22 | 7.96 | 7.22 | 7.96 | 7.96 | +0.37 (+4.87%) | 1,298 |
| 22 Feb 2022 | INR | 7.98 | 7.98 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 660 |
| 21 Feb 2022 | INR | 8.6 | 8.6 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 149 |
| 18 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 440 |
| 17 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 13 |
| 16 Feb 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 251 |
| 15 Feb 2022 | INR | 8.2 | 8.4 | 7.62 | 8.4 | 8.4 | +0.38 (+4.74%) | 2,498 |
| 14 Feb 2022 | INR | 8.15 | 8.37 | 7.59 | 8.02 | 8.02 | +0.04 (+0.50%) | 1,150 |
| 11 Feb 2022 | INR | 7.6 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 3,471 |
| 10 Feb 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 716 |
| 9 Feb 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 518 |
| 8 Feb 2022 | INR | 8.32 | 8.73 | 7.91 | 8 | 8 | -0.32 (-3.85%) | 3,009 |
| 7 Feb 2022 | INR | 9.18 | 9.18 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 2,531 |
| 4 Feb 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.18 (+2.10%) | 1,412 |
