| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.77 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 6,061 |
| 2 Feb 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 10 |
| 1 Feb 2022 | INR | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 186 |
| 31 Jan 2022 | INR | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 33 |
| 28 Jan 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 210 |
| 27 Jan 2022 | INR | 9.39 | 9.88 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 709 |
| 25 Jan 2022 | INR | 10.39 | 10.39 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 20 |
| 24 Jan 2022 | INR | 10.94 | 10.94 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 4 |
| 21 Jan 2022 | INR | 12.08 | 12.08 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 5,467 |
| 20 Jan 2022 | INR | 11.51 | 11.51 | 11.5 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,881 |
| 19 Jan 2022 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,250 |
| 18 Jan 2022 | INR | 10.45 | 10.45 | 10.01 | 10.45 | 10.45 | +0.49 (+4.92%) | 1,909 |
| 17 Jan 2022 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 1,141 |
| 14 Jan 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1,889 |
| 13 Jan 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,278 |
| 12 Jan 2022 | INR | 8.05 | 8.62 | 7.8 | 8.61 | 8.61 | +0.4 (+4.87%) | 7,211 |
| 11 Jan 2022 | INR | 8.1 | 8.21 | 7.73 | 8.21 | 8.21 | +0.11 (+1.36%) | 5,136 |
| 10 Jan 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 1,238 |
| 7 Jan 2022 | INR | 7.9 | 8.19 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,601 |
| 6 Jan 2022 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 553 |
| 5 Jan 2022 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 2,662 |
| 4 Jan 2022 | INR | 7.16 | 7.5 | 7.16 | 7.5 | 7.5 | +0.34 (+4.75%) | 382 |
| 3 Jan 2022 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 285 |
| 31 Dec 2021 | INR | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 616 |
| 30 Dec 2021 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 954 |
| 29 Dec 2021 | INR | 6.83 | 7.52 | 6.83 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,402 |
| 28 Dec 2021 | INR | 6.83 | 7.17 | 6.83 | 7.17 | 7.17 | +0.34 (+4.98%) | 593 |
| 27 Dec 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 214 |
| 24 Dec 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 500 |
| 23 Dec 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 200 |
