Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 714 |
21 Dec 2021 | INR | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | +0.28 (+4.93%) | 550 |
20 Dec 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 400 |
17 Dec 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 2 |
16 Dec 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 30 |
15 Dec 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 5 |
14 Dec 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 210 |
13 Dec 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 1 |
10 Dec 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 1 |
9 Dec 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 100 |
8 Dec 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 750 |
7 Dec 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.2 (-4.47%) | 100 |
6 Dec 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 628 |
3 Dec 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 175 |
2 Dec 2021 | INR | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | -0.21 (-4.50%) | 500 |
1 Dec 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 486 |
29 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 15 |
28 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 70 |
24 Nov 2021 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.23 (-4.69%) | 300 |
23 Nov 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.13 (+2.73%) | 100 |
17 Nov 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 5 |
15 Nov 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.24 (-4.79%) | 2 |
12 Nov 2021 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.03 (+0.60%) | 290 |