Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 500 |
9 Nov 2021 | INR | 4.49 | 4.75 | 4.49 | 4.75 | 4.75 | +0.03 (+0.64%) | 101 |
8 Nov 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1 |
3 Nov 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 5 |
1 Nov 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 25 |
27 Oct 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 362 |
26 Oct 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 11 |
25 Oct 2021 | INR | 4.98 | 4.98 | 4.74 | 4.98 | 4.98 | 0.0 (0.0%) | 330 |
22 Oct 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 4.74 | 4.98 | 4.74 | 4.98 | 4.98 | 0.0 (0.0%) | 500 |
20 Oct 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 4.53 | 4.98 | 4.53 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,624 |
18 Oct 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 375 |
14 Oct 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 455 |
13 Oct 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.13 (-2.53%) | 100 |
12 Oct 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 570 |
11 Oct 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 150 |
8 Oct 2021 | INR | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -0.24 (-4.45%) | 1,001 |
7 Oct 2021 | INR | 5.14 | 5.39 | 4.9 | 5.39 | 5.39 | +0.25 (+4.86%) | 3,105 |
6 Oct 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 852 |
5 Oct 2021 | INR | 4.67 | 4.9 | 4.44 | 4.9 | 4.9 | +0.23 (+4.93%) | 2,214 |
4 Oct 2021 | INR | 4.23 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 741 |
1 Oct 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 100 |
30 Sep 2021 | INR | 4.24 | 4.45 | 4.24 | 4.45 | 4.45 | 0.0 (0.0%) | 71 |
29 Sep 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 751 |
28 Sep 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1 |