Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 200 |
10 Aug 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 200 |
9 Aug 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 40 |
6 Aug 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 235 |
5 Aug 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 100 |
30 Jul 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 9 |
26 Jul 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 2 |
23 Jul 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 10 |
22 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1 |
16 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 400 |
15 Jul 2021 | INR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 290 |
14 Jul 2021 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 25 |
13 Jul 2021 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 501 |
12 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 6.49 | 6.5 | 6 | 6 | 6 | -0.28 (-4.46%) | 5,074 |
7 Jul 2021 | INR | 6.28 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 254 |
6 Jul 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 100 |
5 Jul 2021 | INR | 5.75 | 6.35 | 5.75 | 5.99 | 5.99 | -0.06 (-0.99%) | 1,451 |