| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.32 | 24.32 | 23.63 | 23.95 | 23.95 | +0.78 (+3.37%) | 14,084 |
| 11 Jan 2024 | INR | 22.45 | 23.4 | 21.22 | 23.17 | 23.17 | +0.84 (+3.76%) | 5,146 |
| 10 Jan 2024 | INR | 23.02 | 23.02 | 21.75 | 22.33 | 22.33 | +0.4 (+1.82%) | 1,434 |
| 9 Jan 2024 | INR | 23.25 | 23.53 | 21.85 | 21.93 | 21.93 | -0.48 (-2.14%) | 3,757 |
| 8 Jan 2024 | INR | 23.57 | 23.57 | 21.85 | 22.41 | 22.41 | -0.59 (-2.57%) | 3,460 |
| 5 Jan 2024 | INR | 22.16 | 23.99 | 22.16 | 23 | 23 | -0.25 (-1.08%) | 1,760 |
| 4 Jan 2024 | INR | 21.5 | 23.53 | 21.5 | 23.25 | 23.25 | +0.65 (+2.88%) | 833 |
| 3 Jan 2024 | INR | 23.9 | 23.9 | 22.5 | 22.6 | 22.6 | -0.45 (-1.95%) | 1,060 |
| 2 Jan 2024 | INR | 23.28 | 23.28 | 21.08 | 23.05 | 23.05 | +0.87 (+3.92%) | 1,760 |
| 1 Jan 2024 | INR | 22.18 | 22.18 | 20.08 | 22.18 | 22.18 | +1.05 (+4.97%) | 1,886 |
| 29 Dec 2023 | INR | 21.99 | 21.99 | 21.13 | 21.13 | 21.13 | -0.43 (-1.99%) | 6,686 |
| 28 Dec 2023 | INR | 22 | 22 | 21.56 | 21.56 | 21.56 | -0.44 (-2%) | 3,879 |
| 27 Dec 2023 | INR | 22.06 | 22.06 | 21.62 | 22 | 22 | -0.06 (-0.27%) | 2,020 |
| 26 Dec 2023 | INR | 22.5 | 22.9 | 22.06 | 22.06 | 22.06 | -0.44 (-1.96%) | 2,151 |
| 22 Dec 2023 | INR | 22.14 | 22.5 | 22.14 | 22.5 | 22.5 | -0.09 (-0.40%) | 3,166 |
| 21 Dec 2023 | INR | 22.6 | 22.6 | 22.59 | 22.59 | 22.59 | -0.46 (-2.00%) | 2,330 |
| 20 Dec 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 510 |
| 19 Dec 2023 | INR | 23.5 | 23.5 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 2,926 |
| 18 Dec 2023 | INR | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 6,495 |
| 15 Dec 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 2,719 |
| 14 Dec 2023 | INR | 23.6 | 24.07 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 5,805 |
| 13 Dec 2023 | INR | 23.5 | 23.97 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,765 |
| 12 Dec 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 682 |
| 11 Dec 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 943 |
| 8 Dec 2023 | INR | 22.8 | 22.85 | 22.6 | 22.85 | 22.85 | 0.0 (0.0%) | 1,281 |
| 7 Dec 2023 | INR | 23 | 23.76 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 1,674 |
| 6 Dec 2023 | INR | 24.23 | 24.23 | 23.3 | 23.3 | 23.3 | -0.47 (-1.98%) | 2,728 |
| 5 Dec 2023 | INR | 23.77 | 24.24 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 352 |
| 4 Dec 2023 | INR | 23.75 | 23.77 | 22.85 | 23.77 | 23.77 | +0.46 (+1.97%) | 7,298 |
| 1 Dec 2023 | INR | 23.3 | 23.31 | 23.3 | 23.31 | 23.31 | +0.45 (+1.97%) | 1,318 |
