| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.05 | 11.05 | 10.71 | 10.71 | 10.71 | +0.18 (+1.71%) | 127 |
| 13 Oct 2023 | INR | 10.53 | 10.53 | 9.78 | 10.53 | 10.53 | +0.5 (+4.99%) | 1,552 |
| 12 Oct 2023 | INR | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.47 (+4.92%) | 65 |
| 11 Oct 2023 | INR | 9.56 | 9.56 | 9.12 | 9.56 | 9.56 | +0.45 (+4.94%) | 232 |
| 10 Oct 2023 | INR | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | +0.01 (+0.11%) | 22 |
| 9 Oct 2023 | INR | 10.02 | 10.02 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 83 |
| 6 Oct 2023 | INR | 10.36 | 10.36 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 552 |
| 5 Oct 2023 | INR | 10.84 | 10.84 | 9.85 | 9.9 | 9.9 | -0.45 (-4.35%) | 281 |
| 4 Oct 2023 | INR | 10.38 | 10.38 | 9.44 | 10.35 | 10.35 | +0.46 (+4.65%) | 710 |
| 3 Oct 2023 | INR | 10.38 | 10.87 | 9.89 | 9.89 | 9.89 | -0.49 (-4.72%) | 130 |
| 29 Sep 2023 | INR | 10.37 | 10.41 | 10.37 | 10.38 | 10.38 | -0.53 (-4.86%) | 707 |
| 28 Sep 2023 | INR | 11.96 | 11.96 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 3,061 |
| 27 Sep 2023 | INR | 10.99 | 11.48 | 10.99 | 11.48 | 11.48 | +0.49 (+4.46%) | 12 |
| 26 Sep 2023 | INR | 11.19 | 11.19 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 131 |
| 25 Sep 2023 | INR | 11.2 | 11.2 | 10.64 | 11.19 | 11.19 | -0.01 (-0.09%) | 624 |
| 22 Sep 2023 | INR | 11.28 | 11.28 | 10.23 | 11.2 | 11.2 | +0.45 (+4.19%) | 1,356 |
| 21 Sep 2023 | INR | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | +0.38 (+3.66%) | 887 |
| 20 Sep 2023 | INR | 10.37 | 10.38 | 10 | 10.37 | 10.37 | +0.48 (+4.85%) | 345 |
| 18 Sep 2023 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 9.49 | 9.93 | 9.49 | 9.89 | 9.89 | +0.41 (+4.32%) | 1,288 |
| 14 Sep 2023 | INR | 10.37 | 10.37 | 9.47 | 9.48 | 9.48 | -0.4 (-4.05%) | 1,315 |
| 13 Sep 2023 | INR | 9.88 | 9.88 | 9.41 | 9.88 | 9.88 | 0.0 (0.0%) | 1,305 |
| 12 Sep 2023 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 102 |
| 11 Sep 2023 | INR | 10.05 | 10.4 | 10.05 | 10.4 | 10.4 | +0.36 (+3.59%) | 40 |
| 8 Sep 2023 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 437 |
| 7 Sep 2023 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.44 (-4.30%) | 505 |
| 6 Sep 2023 | INR | 10.73 | 10.73 | 10.2 | 10.24 | 10.24 | -0.49 (-4.57%) | 1,159 |
| 5 Sep 2023 | INR | 10.73 | 11.05 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 1,073 |
| 4 Sep 2023 | INR | 11.31 | 11.31 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 4,680 |
| 1 Sep 2023 | INR | 10.61 | 11.31 | 10.61 | 11.31 | 11.31 | +0.53 (+4.92%) | 774 |
