| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.3 | 11.3 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 110 |
| 30 Aug 2023 | INR | 10.45 | 11.35 | 10.45 | 11.34 | 11.34 | +0.5 (+4.61%) | 531 |
| 29 Aug 2023 | INR | 11.68 | 11.96 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 278 |
| 28 Aug 2023 | INR | 11.45 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 914 |
| 25 Aug 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.48 (-3.85%) | 1 |
| 24 Aug 2023 | INR | 12.49 | 12.49 | 11.78 | 12.48 | 12.48 | +0.09 (+0.73%) | 3,104 |
| 23 Aug 2023 | INR | 12.58 | 12.58 | 11.4 | 12.39 | 12.39 | +0.4 (+3.34%) | 1,187 |
| 22 Aug 2023 | INR | 11.55 | 11.99 | 11.55 | 11.99 | 11.99 | +0.44 (+3.81%) | 121 |
| 21 Aug 2023 | INR | 10.99 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,166 |
| 18 Aug 2023 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.14 (-1.26%) | 301 |
| 17 Aug 2023 | INR | 11.2 | 11.2 | 10.16 | 11.14 | 11.14 | +0.45 (+4.21%) | 2,493 |
| 16 Aug 2023 | INR | 11.25 | 11.25 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 4,006 |
| 14 Aug 2023 | INR | 10.7 | 11.25 | 10.7 | 11.25 | 11.25 | -0.01 (-0.09%) | 69 |
| 11 Aug 2023 | INR | 10.71 | 11.27 | 10.71 | 11.26 | 11.26 | -0.01 (-0.09%) | 746 |
| 10 Aug 2023 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.47 (+4.35%) | 5 |
| 9 Aug 2023 | INR | 10.95 | 10.95 | 10 | 10.8 | 10.8 | +0.32 (+3.05%) | 1,510 |
| 8 Aug 2023 | INR | 10.01 | 10.48 | 10.01 | 10.48 | 10.48 | +0.47 (+4.70%) | 105 |
| 7 Aug 2023 | INR | 10.64 | 10.64 | 10.01 | 10.01 | 10.01 | -0.18 (-1.77%) | 1,999 |
| 4 Aug 2023 | INR | 9.75 | 10.23 | 9.75 | 10.19 | 10.19 | -0.07 (-0.68%) | 5,217 |
| 3 Aug 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 600 |
| 2 Aug 2023 | INR | 10.8 | 10.8 | 10.26 | 10.8 | 10.8 | 0.0 (0.0%) | 335 |
| 1 Aug 2023 | INR | 10.95 | 10.95 | 10 | 10.8 | 10.8 | +0.35 (+3.35%) | 2,160 |
| 31 Jul 2023 | INR | 11.45 | 11.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 109 |
| 28 Jul 2023 | INR | 10.99 | 10.99 | 10.01 | 10.99 | 10.99 | +0.47 (+4.47%) | 22 |
| 27 Jul 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1,089 |
| 26 Jul 2023 | INR | 10.14 | 11.07 | 10.14 | 11.07 | 11.07 | +0.4 (+3.75%) | 317 |
| 25 Jul 2023 | INR | 11.09 | 11.09 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 505 |
| 24 Jul 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 523 |
| 21 Jul 2023 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 10 |
| 20 Jul 2023 | INR | 10.69 | 10.69 | 10.62 | 10.62 | 10.62 | +0.42 (+4.12%) | 341 |
