Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 10.45 | 10.45 | 10.2 | 10.2 | 10.2 | +0.24 (+2.41%) | 651 |
18 Jul 2023 | INR | 9.5 | 9.96 | 9.05 | 9.96 | 9.96 | +0.46 (+4.84%) | 616 |
17 Jul 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 3,265 |
14 Jul 2023 | INR | 10.02 | 10.02 | 9.52 | 9.58 | 9.58 | -0.44 (-4.39%) | 42 |
13 Jul 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 534 |
12 Jul 2023 | INR | 9.6 | 10.02 | 9.6 | 10.02 | 10.02 | +0.47 (+4.92%) | 2,250 |
11 Jul 2023 | INR | 9.45 | 9.83 | 9.45 | 9.55 | 9.55 | +0.17 (+1.81%) | 2,492 |
10 Jul 2023 | INR | 10.35 | 10.35 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 1,121 |
7 Jul 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 4,408 |
6 Jul 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 401 |
5 Jul 2023 | INR | 8.58 | 8.96 | 8.58 | 8.96 | 8.96 | +0.42 (+4.92%) | 522 |
4 Jul 2023 | INR | 8.5 | 8.54 | 8.5 | 8.54 | 8.54 | +0.4 (+4.91%) | 1,310 |
3 Jul 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 8.9 | 8.9 | 8.14 | 8.14 | 8.14 | -0.39 (-4.57%) | 658 |
28 Jun 2023 | INR | 9.03 | 9.03 | 8.53 | 8.53 | 8.53 | -0.43 (-4.80%) | 532 |
27 Jun 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.36 (+4.19%) | 1,079 |
26 Jun 2023 | INR | 8.66 | 9.1 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 422 |
23 Jun 2023 | INR | 9.34 | 9.34 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 576 |
22 Jun 2023 | INR | 9.89 | 9.89 | 9.05 | 9.05 | 9.05 | -0.37 (-3.93%) | 1,713 |
21 Jun 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 1,115 |
20 Jun 2023 | INR | 8.56 | 8.98 | 8.17 | 8.98 | 8.98 | +0.42 (+4.91%) | 5,873 |
19 Jun 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 50 |
15 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.21 (+2.39%) | 750 |
14 Jun 2023 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 401 |
13 Jun 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.33 (-3.44%) | 50 |
12 Jun 2023 | INR | 9.58 | 9.58 | 9.11 | 9.58 | 9.58 | 0.0 (0.0%) | 996 |
9 Jun 2023 | INR | 9.98 | 9.98 | 9.5 | 9.58 | 9.58 | +0.07 (+0.74%) | 30,766 |
8 Jun 2023 | INR | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | +0.44 (+4.85%) | 2,739 |
7 Jun 2023 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |