Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.8 | 9.8 | 9.07 | 9.07 | 9.07 | -0.29 (-3.10%) | 155 |
5 Jun 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.29 (+3.20%) | 90 |
2 Jun 2023 | INR | 8.48 | 9.36 | 8.48 | 9.07 | 9.07 | +0.15 (+1.68%) | 463 |
1 Jun 2023 | INR | 8.08 | 8.92 | 8.08 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
31 May 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.23 (+2.78%) | 250 |
29 May 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 300 |
23 May 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 1,050 |
19 May 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 1,382 |
18 May 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 6.81 | 7.51 | 6.81 | 7.51 | 7.51 | +0.35 (+4.89%) | 5,017 |
16 May 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.35 (-4.66%) | 100 |
11 May 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.32 (-4.09%) | 24 |
10 May 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 50 |
8 May 2023 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 100 |
5 May 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.22 (-3.00%) | 4 |
3 May 2023 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 865 |
2 May 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |