| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 326 | 326 | 326 | 326 | 326 | +6.35 (+1.99%) | 29,780 |
| 10 Apr 2024 | INR | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | +6.25 (+1.99%) | 3,309 |
| 9 Apr 2024 | INR | 313.4 | 313.4 | 313.4 | 313.4 | 313.4 | +6.1 (+1.99%) | 8,628 |
| 8 Apr 2024 | INR | 307.3 | 307.3 | 307.3 | 307.3 | 307.3 | +6 (+1.99%) | 5,028 |
| 5 Apr 2024 | INR | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | -6.1 (-1.98%) | 6,794 |
| 4 Apr 2024 | INR | 302.1 | 313 | 302.1 | 307.4 | 307.4 | 0.0 (0.0%) | 23,153 |
| 3 Apr 2024 | INR | 307.4 | 307.4 | 307.4 | 307.4 | 307.4 | -6.25 (-1.99%) | 3,916 |
| 2 Apr 2024 | INR | 313.65 | 313.65 | 313.65 | 313.65 | 313.65 | -6.4 (-2.00%) | 2,941 |
| 1 Apr 2024 | INR | 320.05 | 320.05 | 320.05 | 320.05 | 320.05 | -6.5 (-1.99%) | 2,168 |
| 28 Mar 2024 | INR | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | -6.65 (-2.00%) | 1,450 |
| 27 Mar 2024 | INR | 333.2 | 333.2 | 333.2 | 333.2 | 333.2 | -6.75 (-1.99%) | 3,556 |
| 26 Mar 2024 | INR | 339.95 | 339.95 | 339.95 | 339.95 | 339.95 | -6.9 (-1.99%) | 13,464 |
| 22 Mar 2024 | INR | 346.85 | 346.85 | 346.85 | 346.85 | 346.85 | +16.5 (+4.99%) | 7,499 |
| 21 Mar 2024 | INR | 330.35 | 330.35 | 330.35 | 330.35 | 330.35 | +15.7 (+4.99%) | 5,027 |
| 20 Mar 2024 | INR | 314.65 | 314.65 | 314.65 | 314.65 | 314.65 | +14.95 (+4.99%) | 2,539 |
| 19 Mar 2024 | INR | 299.7 | 299.7 | 299 | 299.7 | 299.7 | +14.25 (+4.99%) | 18,423 |
| 18 Mar 2024 | INR | 258.35 | 285.45 | 258.35 | 285.45 | 285.45 | +13.55 (+4.98%) | 29,812 |
| 15 Mar 2024 | INR | 271.9 | 271.9 | 271.9 | 271.9 | 271.9 | -14.3 (-5.00%) | 5,114 |
| 14 Mar 2024 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 286.2 | -15.05 (-5.00%) | 7,093 |
| 13 Mar 2024 | INR | 301.25 | 301.25 | 301.25 | 301.25 | 301.25 | -15.85 (-5.00%) | 4,236 |
| 12 Mar 2024 | INR | 317.1 | 317.1 | 317.1 | 317.1 | 317.1 | -16.65 (-4.99%) | 14,147 |
| 11 Mar 2024 | INR | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | -17.55 (-5.00%) | 16,529 |
| 7 Mar 2024 | INR | 386.9 | 388 | 351.3 | 351.3 | 351.3 | -18.45 (-4.99%) | 51,091 |
| 6 Mar 2024 | INR | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | +17.6 (+5.00%) | 28,767 |
| 5 Mar 2024 | INR | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | +16.75 (+4.99%) | 17,630 |
| 4 Mar 2024 | INR | 335.4 | 335.4 | 335.4 | 335.4 | 335.4 | +31.15 (+10.24%) | 4,830 |
| 1 Mar 2024 | INR | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | +14.45 (+4.99%) | 4,801 |
| 29 Feb 2024 | INR | 289.8 | 289.8 | 262.2 | 289.8 | 289.8 | +13.8 (+5%) | 186,053 |
| 28 Feb 2024 | INR | 276 | 276 | 276 | 276 | 276 | +13.1 (+4.98%) | 9,921 |
| 27 Feb 2024 | INR | 262.9 | 262.9 | 262.9 | 262.9 | 262.9 | +12.5 (+4.99%) | 7,976 |
