| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 179.9 | 180.2 | 151 | 156.05 | 156.05 | -7.8 (-4.76%) | 681 |
| 8 Dec 2022 | INR | 137 | 167 | 137 | 163.85 | 163.85 | +12 (+7.90%) | 381 |
| 7 Dec 2022 | INR | 167 | 173.85 | 144 | 151.85 | 151.85 | -7.15 (-4.50%) | 380 |
| 6 Dec 2022 | INR | 160.9 | 161 | 159 | 159 | 159 | -2 (-1.24%) | 262 |
| 5 Dec 2022 | INR | 152.05 | 161 | 152.05 | 161 | 161 | +2 (+1.26%) | 70 |
| 2 Dec 2022 | INR | 167 | 167 | 157 | 159 | 159 | -5.95 (-3.61%) | 118 |
| 1 Dec 2022 | INR | 164.95 | 169.95 | 158 | 164.95 | 164.95 | 0.0 (0.0%) | 205 |
| 30 Nov 2022 | INR | 164.95 | 170 | 154.05 | 164.95 | 164.95 | +2.95 (+1.82%) | 332 |
| 29 Nov 2022 | INR | 162 | 162 | 154.8 | 162 | 162 | -0.9 (-0.55%) | 31 |
| 28 Nov 2022 | INR | 153.25 | 162.95 | 150.1 | 162.9 | 162.9 | +4.9 (+3.10%) | 161 |
| 25 Nov 2022 | INR | 150.05 | 158 | 149.55 | 158 | 158 | +0.6 (+0.38%) | 386 |
| 24 Nov 2022 | INR | 158.4 | 158.4 | 143.55 | 157.4 | 157.4 | +6.45 (+4.27%) | 144 |
| 23 Nov 2022 | INR | 165.7 | 165.7 | 150.9 | 150.95 | 150.95 | -7.85 (-4.94%) | 294 |
| 22 Nov 2022 | INR | 174.95 | 174.95 | 158.75 | 158.8 | 158.8 | -8.1 (-4.85%) | 190 |
| 21 Nov 2022 | INR | 169 | 169 | 160.05 | 166.9 | 166.9 | -1.1 (-0.65%) | 89 |
| 18 Nov 2022 | INR | 168 | 168 | 153 | 168 | 168 | +8 (+5%) | 212 |
| 17 Nov 2022 | INR | 159 | 174.8 | 159 | 160 | 160 | -6.5 (-3.90%) | 1,069 |
| 16 Nov 2022 | INR | 165 | 174.3 | 157.7 | 166.5 | 166.5 | +0.5 (+0.30%) | 1,590 |
| 15 Nov 2022 | INR | 181.45 | 181.45 | 165.8 | 166 | 166 | -8.35 (-4.79%) | 113 |
| 14 Nov 2022 | INR | 174.4 | 174.4 | 174.35 | 174.35 | 174.35 | -9.15 (-4.99%) | 142 |
| 11 Nov 2022 | INR | 192.95 | 202 | 183.35 | 183.5 | 183.5 | -9.5 (-4.92%) | 186 |
| 10 Nov 2022 | INR | 196.85 | 196.85 | 178.6 | 193 | 193 | +5 (+2.66%) | 201 |
| 9 Nov 2022 | INR | 174.4 | 192.25 | 174.35 | 188 | 188 | +4.5 (+2.45%) | 267 |
| 7 Nov 2022 | INR | 196.95 | 196.95 | 183.35 | 183.5 | 183.5 | -9.45 (-4.90%) | 303 |
| 4 Nov 2022 | INR | 193.95 | 193.95 | 178.5 | 192.95 | 192.95 | +6.95 (+3.74%) | 27 |
| 3 Nov 2022 | INR | 198.9 | 198.9 | 181.05 | 186 | 186 | -4.4 (-2.31%) | 24 |
| 2 Nov 2022 | INR | 190.6 | 203.5 | 190.4 | 190.4 | 190.4 | -10 (-4.99%) | 567 |
| 1 Nov 2022 | INR | 200.4 | 200.4 | 200.4 | 200.4 | 200.4 | -10.5 (-4.98%) | 9 |
| 31 Oct 2022 | INR | 211.9 | 211.9 | 197.95 | 210.9 | 210.9 | +2.55 (+1.22%) | 157 |
| 28 Oct 2022 | INR | 208 | 214 | 195.9 | 208.35 | 208.35 | +2.15 (+1.04%) | 253 |
