| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 196 | 208 | 195.45 | 206.2 | 206.2 | +0.5 (+0.24%) | 214 |
| 25 Oct 2022 | INR | 202.6 | 209 | 202.55 | 205.7 | 205.7 | +3.1 (+1.53%) | 61 |
| 24 Oct 2022 | INR | 208.95 | 208.95 | 202.6 | 202.6 | 202.6 | -1.35 (-0.66%) | 15 |
| 21 Oct 2022 | INR | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | +4.95 (+2.49%) | 10 |
| 20 Oct 2022 | INR | 186.75 | 199.3 | 180.5 | 199 | 199 | +9.15 (+4.82%) | 157 |
| 19 Oct 2022 | INR | 188 | 202.1 | 187.2 | 189.85 | 189.85 | -7.15 (-3.63%) | 233 |
| 18 Oct 2022 | INR | 209 | 209 | 195.7 | 197 | 197 | -9 (-4.37%) | 368 |
| 17 Oct 2022 | INR | 206 | 206 | 206 | 206 | 206 | -1 (-0.48%) | 313 |
| 14 Oct 2022 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 206 | 207 | 206 | 207 | 207 | -0.5 (-0.24%) | 30 |
| 12 Oct 2022 | INR | 195 | 207.5 | 194.3 | 207.5 | 207.5 | +3 (+1.47%) | 85 |
| 11 Oct 2022 | INR | 205.75 | 209 | 199.9 | 204.5 | 204.5 | -1.25 (-0.61%) | 329 |
| 10 Oct 2022 | INR | 207.1 | 207.1 | 197 | 205.75 | 205.75 | +2.75 (+1.35%) | 179 |
| 7 Oct 2022 | INR | 207.9 | 207.9 | 203 | 203 | 203 | +5 (+2.53%) | 84 |
| 6 Oct 2022 | INR | 207.65 | 207.65 | 197.15 | 198 | 198 | -3 (-1.49%) | 161 |
| 4 Oct 2022 | INR | 213.45 | 213.45 | 193.5 | 201 | 201 | -2.65 (-1.30%) | 170 |
| 3 Oct 2022 | INR | 208 | 208 | 190 | 203.65 | 203.65 | +3.65 (+1.83%) | 16 |
| 30 Sep 2022 | INR | 199.9 | 200 | 199.9 | 200 | 200 | -0.45 (-0.22%) | 11 |
| 29 Sep 2022 | INR | 204.75 | 204.75 | 185.25 | 200.45 | 200.45 | +5.45 (+2.79%) | 112 |
| 28 Sep 2022 | INR | 195 | 195 | 195 | 195 | 195 | -4.55 (-2.28%) | 1 |
| 27 Sep 2022 | INR | 190 | 203 | 183.7 | 199.55 | 199.55 | +6.2 (+3.21%) | 494 |
| 26 Sep 2022 | INR | 199.45 | 204 | 193.35 | 193.35 | 193.35 | -10.15 (-4.99%) | 510 |
| 23 Sep 2022 | INR | 202.1 | 208 | 195.1 | 203.5 | 203.5 | +1.4 (+0.69%) | 113 |
| 22 Sep 2022 | INR | 210.15 | 210.15 | 193.8 | 202.1 | 202.1 | -1.9 (-0.93%) | 373 |
| 21 Sep 2022 | INR | 209 | 209 | 204 | 204 | 204 | +2.05 (+1.02%) | 81 |
| 20 Sep 2022 | INR | 202.95 | 202.95 | 201.95 | 201.95 | 201.95 | -1.05 (-0.52%) | 41 |
| 19 Sep 2022 | INR | 193.05 | 203 | 193.05 | 203 | 203 | -0.1 (-0.05%) | 15 |
| 16 Sep 2022 | INR | 196 | 204.8 | 186.6 | 203.1 | 203.1 | +7.1 (+3.62%) | 451 |
| 15 Sep 2022 | INR | 205.95 | 205.95 | 195.7 | 196 | 196 | -10 (-4.85%) | 102 |
| 14 Sep 2022 | INR | 208.6 | 208.6 | 194.35 | 206 | 206 | +1.5 (+0.73%) | 323 |
