| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 205 | 208 | 199 | 204.5 | 204.5 | +5.1 (+2.56%) | 455 |
| 12 Sep 2022 | INR | 202.95 | 202.95 | 190 | 199.4 | 199.4 | +5.6 (+2.89%) | 832 |
| 9 Sep 2022 | INR | 195 | 213.85 | 193.8 | 193.8 | 193.8 | -10.15 (-4.98%) | 1,696 |
| 8 Sep 2022 | INR | 196.65 | 203.95 | 196.65 | 203.95 | 203.95 | -3 (-1.45%) | 404 |
| 7 Sep 2022 | INR | 204.95 | 207.95 | 203.95 | 206.95 | 206.95 | +2 (+0.98%) | 45 |
| 6 Sep 2022 | INR | 205.8 | 205.8 | 204.95 | 204.95 | 204.95 | -1 (-0.49%) | 12 |
| 5 Sep 2022 | INR | 207 | 207 | 205.95 | 205.95 | 205.95 | -1.05 (-0.51%) | 6 |
| 2 Sep 2022 | INR | 212.7 | 212.7 | 194.75 | 207 | 207 | +2 (+0.98%) | 824 |
| 1 Sep 2022 | INR | 197 | 209.85 | 191.25 | 205 | 205 | +4.85 (+2.42%) | 293 |
| 30 Aug 2022 | INR | 219.8 | 219.8 | 200 | 200.15 | 200.15 | -9.55 (-4.55%) | 577 |
| 29 Aug 2022 | INR | 208.05 | 211 | 197.6 | 209.7 | 209.7 | +1.7 (+0.82%) | 952 |
| 26 Aug 2022 | INR | 208 | 209.9 | 205 | 208 | 208 | +5.1 (+2.51%) | 416 |
| 25 Aug 2022 | INR | 204.9 | 204.9 | 199 | 202.9 | 202.9 | +6.05 (+3.07%) | 187 |
| 24 Aug 2022 | INR | 201 | 201 | 190 | 196.85 | 196.85 | -2.95 (-1.48%) | 505 |
| 23 Aug 2022 | INR | 199.9 | 199.9 | 185.1 | 199.8 | 199.8 | +9.05 (+4.74%) | 845 |
| 22 Aug 2022 | INR | 192 | 192 | 186 | 190.75 | 190.75 | +5.2 (+2.80%) | 171 |
| 19 Aug 2022 | INR | 198 | 198 | 183.4 | 185.55 | 185.55 | -7.1 (-3.69%) | 1,356 |
| 18 Aug 2022 | INR | 184 | 195.8 | 184 | 192.65 | 192.65 | -0.2 (-0.10%) | 290 |
| 17 Aug 2022 | INR | 189 | 194 | 185 | 192.85 | 192.85 | +2.2 (+1.15%) | 311 |
| 16 Aug 2022 | INR | 193 | 194 | 176.15 | 190.65 | 190.65 | +5.25 (+2.83%) | 3,135 |
| 12 Aug 2022 | INR | 177.55 | 185.95 | 177.55 | 185.4 | 185.4 | +7.85 (+4.42%) | 899 |
| 11 Aug 2022 | INR | 194 | 194 | 176.1 | 177.55 | 177.55 | -7.4 (-4.00%) | 757 |
| 10 Aug 2022 | INR | 172.6 | 187.05 | 172 | 184.95 | 184.95 | +6.8 (+3.82%) | 1,418 |
| 8 Aug 2022 | INR | 180 | 187.45 | 171 | 178.15 | 178.15 | -0.85 (-0.47%) | 1,679 |
| 5 Aug 2022 | INR | 189.65 | 189.9 | 178 | 179 | 179 | -6.9 (-3.71%) | 687 |
| 4 Aug 2022 | INR | 174.25 | 185.95 | 174.2 | 185.9 | 185.9 | +6.7 (+3.74%) | 1,059 |
| 3 Aug 2022 | INR | 172 | 180.85 | 169.05 | 179.2 | 179.2 | +6.85 (+3.97%) | 1,063 |
| 2 Aug 2022 | INR | 171 | 184.75 | 171 | 172.35 | 172.35 | -3.7 (-2.10%) | 955 |
| 1 Aug 2022 | INR | 181.85 | 190.75 | 175 | 176.05 | 176.05 | -5.8 (-3.19%) | 3,355 |
| 29 Jul 2022 | INR | 183 | 196.9 | 180.5 | 181.85 | 181.85 | -8.15 (-4.29%) | 4,577 |
