| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 208.5 | 209.9 | 190 | 190 | 190 | -9.95 (-4.98%) | 2,379 |
| 27 Jul 2022 | INR | 199 | 199.95 | 192 | 199.95 | 199.95 | +9.5 (+4.99%) | 2,404 |
| 26 Jul 2022 | INR | 190 | 190.45 | 189.9 | 190.45 | 190.45 | +9.05 (+4.99%) | 867 |
| 25 Jul 2022 | INR | 181 | 181.4 | 169.1 | 181.4 | 181.4 | +8.6 (+4.98%) | 1,935 |
| 22 Jul 2022 | INR | 172.8 | 172.8 | 164.6 | 172.8 | 172.8 | +8.2 (+4.98%) | 1,830 |
| 21 Jul 2022 | INR | 150 | 164.6 | 150 | 164.6 | 164.6 | +7.8 (+4.97%) | 1,255 |
| 20 Jul 2022 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | -8.25 (-5.00%) | 898 |
| 19 Jul 2022 | INR | 182.35 | 182.35 | 165.05 | 165.05 | 165.05 | -8.65 (-4.98%) | 4,974 |
| 18 Jul 2022 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | +8.25 (+4.99%) | 700 |
| 15 Jul 2022 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | +7.85 (+4.98%) | 610 |
| 14 Jul 2022 | INR | 156.8 | 157.6 | 156.8 | 157.6 | 157.6 | +7.5 (+5.00%) | 387 |
| 13 Jul 2022 | INR | 144.65 | 153 | 144.65 | 150.1 | 150.1 | -2.15 (-1.41%) | 2,020 |
| 12 Jul 2022 | INR | 166.15 | 166.15 | 151.15 | 152.25 | 152.25 | -6 (-3.79%) | 2,289 |
| 11 Jul 2022 | INR | 158.25 | 158.25 | 150.75 | 158.25 | 158.25 | +7.5 (+4.98%) | 1,712 |
| 8 Jul 2022 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +7.15 (+4.98%) | 555 |
| 7 Jul 2022 | INR | 143.6 | 143.6 | 136.8 | 143.6 | 143.6 | +6.8 (+4.97%) | 1,592 |
| 6 Jul 2022 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +6.5 (+4.99%) | 946 |
| 5 Jul 2022 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +6.2 (+5.00%) | 578 |
| 4 Jul 2022 | INR | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | +5.9 (+4.99%) | 142 |
| 1 Jul 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | +5.6 (+4.97%) | 173 |
| 30 Jun 2022 | INR | 112.45 | 112.6 | 112.45 | 112.6 | 112.6 | +5.35 (+4.99%) | 267 |
| 29 Jun 2022 | INR | 102.15 | 107.25 | 97.05 | 107.25 | 107.25 | +5.1 (+4.99%) | 2,638 |
| 28 Jun 2022 | INR | 101.1 | 104.4 | 99.05 | 102.15 | 102.15 | -2.1 (-2.01%) | 215 |
| 27 Jun 2022 | INR | 104.5 | 104.5 | 95.2 | 104.25 | 104.25 | +4.7 (+4.72%) | 243 |
| 24 Jun 2022 | INR | 99.95 | 100.1 | 91.05 | 99.55 | 99.55 | +4.2 (+4.40%) | 470 |
| 23 Jun 2022 | INR | 103.9 | 104.75 | 94.85 | 95.35 | 95.35 | -4.45 (-4.46%) | 1,127 |
| 22 Jun 2022 | INR | 103 | 103 | 98.4 | 99.8 | 99.8 | -3.75 (-3.62%) | 2,237 |
| 21 Jun 2022 | INR | 114.45 | 114.45 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 3,555 |
| 20 Jun 2022 | INR | 109 | 109 | 109 | 109 | 109 | +5.15 (+4.96%) | 370 |
| 17 Jun 2022 | INR | 103.85 | 103.85 | 100 | 103.85 | 103.85 | +4.9 (+4.95%) | 879 |
