Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +4.7 (+4.99%) | 919 |
15 Jun 2022 | INR | 94.2 | 94.25 | 94.2 | 94.25 | 94.25 | +4.45 (+4.96%) | 221 |
14 Jun 2022 | INR | 83 | 89.8 | 83 | 89.8 | 89.8 | +4.25 (+4.97%) | 473 |
13 Jun 2022 | INR | 80.8 | 86.5 | 78.35 | 85.55 | 85.55 | +3.1 (+3.76%) | 885 |
10 Jun 2022 | INR | 87.35 | 87.35 | 81.45 | 82.45 | 82.45 | -0.75 (-0.90%) | 295 |
9 Jun 2022 | INR | 83.15 | 83.2 | 83.15 | 83.2 | 83.2 | +3.95 (+4.98%) | 282 |
8 Jun 2022 | INR | 79.2 | 79.25 | 71.75 | 79.25 | 79.25 | +3.75 (+4.97%) | 438 |
7 Jun 2022 | INR | 75.5 | 75.5 | 68.6 | 75.5 | 75.5 | +3.55 (+4.93%) | 1,472 |
6 Jun 2022 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 331 |
3 Jun 2022 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +3.25 (+4.98%) | 148 |
2 Jun 2022 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +3.1 (+4.98%) | 11 |
1 Jun 2022 | INR | 67.05 | 67.05 | 61.15 | 62.2 | 62.2 | -1.7 (-2.66%) | 1,268 |
31 May 2022 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 31 |
30 May 2022 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 99 |
27 May 2022 | INR | 56.1 | 58 | 56.1 | 58 | 58 | +0.3 (+0.52%) | 15 |
26 May 2022 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +1.15 (+2.03%) | 9 |
25 May 2022 | INR | 56.55 | 56.6 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 321 |
24 May 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 61.85 | 61.85 | 57 | 57 | 57 | -1.95 (-3.31%) | 210 |
19 May 2022 | INR | 53.5 | 58.95 | 53.5 | 58.95 | 58.95 | +2.75 (+4.89%) | 200 |
18 May 2022 | INR | 57 | 57 | 56.2 | 56.2 | 56.2 | -2.8 (-4.75%) | 225 |
17 May 2022 | INR | 53.65 | 59 | 53.65 | 59 | 59 | +2.7 (+4.80%) | 26 |
16 May 2022 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.9 (-4.90%) | 10 |
12 May 2022 | INR | 59.95 | 59.95 | 59.2 | 59.2 | 59.2 | -2.65 (-4.28%) | 10 |
11 May 2022 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 66 |
10 May 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.35 (+0.54%) | 100 |
9 May 2022 | INR | 64.4 | 71.1 | 64.4 | 64.75 | 64.75 | -3 (-4.43%) | 82 |
6 May 2022 | INR | 74.7 | 74.7 | 67.65 | 67.75 | 67.75 | -3.4 (-4.78%) | 105 |