| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 69.4 | 76.6 | 69.4 | 71.15 | 71.15 | -1.85 (-2.53%) | 53 |
| 4 May 2022 | INR | 73 | 73 | 73 | 73 | 73 | +0.9 (+1.25%) | 1 |
| 2 May 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +3.4 (+4.95%) | 13 |
| 29 Apr 2022 | INR | 62.25 | 68.7 | 62.25 | 68.7 | 68.7 | +3.25 (+4.97%) | 115 |
| 28 Apr 2022 | INR | 72.15 | 72.15 | 65.35 | 65.45 | 65.45 | -3.3 (-4.80%) | 107 |
| 27 Apr 2022 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +3.25 (+4.96%) | 25 |
| 26 Apr 2022 | INR | 65.05 | 65.5 | 65 | 65.5 | 65.5 | -0.85 (-1.28%) | 1,031 |
| 25 Apr 2022 | INR | 68 | 72.65 | 66.2 | 66.35 | 66.35 | -2.85 (-4.12%) | 137 |
| 22 Apr 2022 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 76 | 76.05 | 69.2 | 69.2 | 69.2 | -3.25 (-4.49%) | 416 |
| 20 Apr 2022 | INR | 72.5 | 72.5 | 65.8 | 72.45 | 72.45 | +3.4 (+4.92%) | 38 |
| 19 Apr 2022 | INR | 70.9 | 70.9 | 69.05 | 69.05 | 69.05 | +1.5 (+2.22%) | 41 |
| 18 Apr 2022 | INR | 63 | 67.55 | 62 | 67.55 | 67.55 | +3.2 (+4.97%) | 1,211 |
| 13 Apr 2022 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -3.05 (-4.53%) | 13 |
| 12 Apr 2022 | INR | 65.3 | 67.4 | 64.05 | 67.4 | 67.4 | 0.0 (0.0%) | 401 |
| 11 Apr 2022 | INR | 62.25 | 67.4 | 62.25 | 67.4 | 67.4 | +2.4 (+3.69%) | 35 |
| 8 Apr 2022 | INR | 67.4 | 67.4 | 65 | 65 | 65 | +0.8 (+1.25%) | 65 |
| 7 Apr 2022 | INR | 66 | 67.35 | 64.2 | 64.2 | 64.2 | -3.15 (-4.68%) | 1,065 |
| 6 Apr 2022 | INR | 66 | 67.35 | 66 | 67.35 | 67.35 | +3.2 (+4.99%) | 100 |
| 5 Apr 2022 | INR | 69.85 | 69.85 | 63.3 | 64.15 | 64.15 | -2.4 (-3.61%) | 236 |
| 4 Apr 2022 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +3.15 (+4.97%) | 25 |
| 1 Apr 2022 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3 (+4.97%) | 20 |
| 31 Mar 2022 | INR | 63.2 | 63.2 | 60.4 | 60.4 | 60.4 | +0.2 (+0.33%) | 108 |
| 30 Mar 2022 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.05 (+0.08%) | 51 |
| 29 Mar 2022 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.15 (+0.25%) | 1 |
| 28 Mar 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 9 |
| 25 Mar 2022 | INR | 60 | 60 | 60 | 60 | 60 | -3.05 (-4.84%) | 21 |
| 24 Mar 2022 | INR | 69.5 | 69.5 | 63.05 | 63.05 | 63.05 | -3.15 (-4.76%) | 40 |
| 23 Mar 2022 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 73 |
