| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 58.05 | 63.05 | 58.05 | 63.05 | 63.05 | +3 (+5.00%) | 18 |
| 17 Mar 2022 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.1 (-4.91%) | 5 |
| 16 Mar 2022 | INR | 68.35 | 68.35 | 61.85 | 63.15 | 63.15 | -1.95 (-3.00%) | 188 |
| 15 Mar 2022 | INR | 58.9 | 65.1 | 58.9 | 65.1 | 65.1 | +3.1 (+5.00%) | 69 |
| 14 Mar 2022 | INR | 62 | 62.05 | 62 | 62 | 62 | -0.35 (-0.56%) | 80 |
| 11 Mar 2022 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 5 |
| 10 Mar 2022 | INR | 60 | 65.6 | 60 | 65.6 | 65.6 | +3.1 (+4.96%) | 3,874 |
| 9 Mar 2022 | INR | 65.75 | 65.75 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 188 |
| 8 Mar 2022 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -3.45 (-4.99%) | 5 |
| 7 Mar 2022 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 15 |
| 4 Mar 2022 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 1 |
| 2 Mar 2022 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 73 | 74.8 | 72.5 | 72.8 | 72.8 | -3.5 (-4.59%) | 11 |
| 24 Feb 2022 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 25 |
| 17 Feb 2022 | INR | 77.8 | 77.8 | 70.45 | 76.3 | 76.3 | +2.15 (+2.90%) | 121 |
| 16 Feb 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +1.45 (+1.99%) | 3 |
| 14 Feb 2022 | INR | 69.3 | 72.75 | 65.85 | 72.7 | 72.7 | +3.4 (+4.91%) | 251 |
| 11 Feb 2022 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 62.7 | 69.3 | 62.7 | 69.3 | 69.3 | +3.3 (+5%) | 201 |
| 9 Feb 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 63.2 | 66 | 63.2 | 66 | 66 | -0.5 (-0.75%) | 14 |
| 7 Feb 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 3 |
