| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 250.4 | 250.4 | 250.4 | 250.4 | 250.4 | +11.9 (+4.99%) | 4,717 |
| 23 Feb 2024 | INR | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +11.35 (+5.00%) | 5,151 |
| 22 Feb 2024 | INR | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | +10.8 (+4.99%) | 9,142 |
| 21 Feb 2024 | INR | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | +10.3 (+5.00%) | 21,562 |
| 20 Feb 2024 | INR | 206.05 | 206.05 | 195.1 | 206.05 | 206.05 | +9.8 (+4.99%) | 92,360 |
| 19 Feb 2024 | INR | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +9.3 (+4.97%) | 5,772 |
| 16 Feb 2024 | INR | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | +8.9 (+5.00%) | 6,557 |
| 15 Feb 2024 | INR | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | +8.45 (+4.98%) | 5,827 |
| 14 Feb 2024 | INR | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | +8.05 (+4.98%) | 4,261 |
| 13 Feb 2024 | INR | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | +7.65 (+4.97%) | 9,089 |
| 12 Feb 2024 | INR | 155 | 161 | 146.15 | 153.9 | 153.9 | +0.2 (+0.13%) | 14,112 |
| 9 Feb 2024 | INR | 151.65 | 157 | 144.15 | 153.7 | 153.7 | +2 (+1.32%) | 12,864 |
| 8 Feb 2024 | INR | 149.7 | 152 | 145 | 151.7 | 151.7 | +2.15 (+1.44%) | 9,235 |
| 7 Feb 2024 | INR | 143.15 | 153.1 | 142.9 | 149.55 | 149.55 | -0.85 (-0.57%) | 15,029 |
| 6 Feb 2024 | INR | 156 | 156.9 | 147 | 150.4 | 150.4 | -0.9 (-0.59%) | 8,541 |
| 5 Feb 2024 | INR | 163.95 | 163.95 | 151 | 151.3 | 151.3 | -7.6 (-4.78%) | 25,038 |
| 2 Feb 2024 | INR | 160.7 | 160.7 | 145.4 | 158.9 | 158.9 | +5.85 (+3.82%) | 42,795 |
| 1 Feb 2024 | INR | 153 | 153.05 | 152.8 | 153.05 | 153.05 | +7.25 (+4.97%) | 16,070 |
| 31 Jan 2024 | INR | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | +6.9 (+4.97%) | 18,625 |
| 30 Jan 2024 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +6.6 (+4.99%) | 9,906 |
| 29 Jan 2024 | INR | 132.3 | 132.3 | 131.4 | 132.3 | 132.3 | +6.3 (+5.00%) | 15,586 |
| 25 Jan 2024 | INR | 126.9 | 126.9 | 125 | 126 | 126 | +0.35 (+0.28%) | 8,421 |
| 24 Jan 2024 | INR | 123.2 | 125.65 | 123.15 | 125.65 | 125.65 | 0.0 (0.0%) | 7,109 |
| 23 Jan 2024 | INR | 130.75 | 130.75 | 125.65 | 125.65 | 125.65 | -2.55 (-1.99%) | 4,476 |
| 20 Jan 2024 | INR | 125.75 | 128.2 | 125.75 | 128.2 | 128.2 | +2.5 (+1.99%) | 7,310 |
| 19 Jan 2024 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -2.55 (-1.99%) | 9,443 |
| 18 Jan 2024 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -2.6 (-1.99%) | 3,097 |
| 17 Jan 2024 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -2.65 (-1.99%) | 2,110 |
| 16 Jan 2024 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -2.7 (-1.98%) | 2,046 |
| 15 Jan 2024 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -2.75 (-1.98%) | 6,788 |
