| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 74.05 | 81 | 74.05 | 81 | 81 | +3.1 (+3.98%) | 6 |
| 20 Dec 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 9 |
| 17 Dec 2021 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 82.1 | 85 | 81.75 | 81.95 | 81.95 | -4.1 (-4.76%) | 167 |
| 14 Dec 2021 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -4.5 (-4.97%) | 450 |
| 13 Dec 2021 | INR | 86.15 | 90.55 | 86.1 | 90.55 | 90.55 | -0.05 (-0.06%) | 258 |
| 10 Dec 2021 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +4.3 (+4.98%) | 37 |
| 9 Dec 2021 | INR | 85.55 | 91.65 | 83 | 86.3 | 86.3 | -1 (-1.15%) | 641 |
| 8 Dec 2021 | INR | 88.9 | 88.9 | 80.5 | 87.3 | 87.3 | +2.6 (+3.07%) | 757 |
| 7 Dec 2021 | INR | 82 | 84.7 | 78 | 84.7 | 84.7 | +4 (+4.96%) | 319 |
| 6 Dec 2021 | INR | 84.75 | 84.75 | 76.75 | 80.7 | 80.7 | -0.05 (-0.06%) | 383 |
| 3 Dec 2021 | INR | 80.75 | 80.75 | 73.85 | 80.75 | 80.75 | +3.8 (+4.94%) | 101 |
| 2 Dec 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +3.65 (+4.98%) | 116 |
| 1 Dec 2021 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +3.45 (+4.94%) | 28 |
| 30 Nov 2021 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +3.3 (+4.96%) | 68 |
| 29 Nov 2021 | INR | 66.55 | 66.55 | 60.25 | 66.55 | 66.55 | +3.15 (+4.97%) | 858 |
| 28 Nov 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 65.1 | 65.1 | 59 | 63.4 | 63.4 | +1.4 (+2.26%) | 168 |
| 24 Nov 2021 | INR | 62 | 62 | 56.2 | 62 | 62 | +2.95 (+5.00%) | 354 |
| 23 Nov 2021 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 28 |
| 22 Nov 2021 | INR | 50.95 | 56.25 | 50.95 | 56.25 | 56.25 | +2.65 (+4.94%) | 28 |
| 18 Nov 2021 | INR | 58.3 | 58.6 | 53.5 | 53.6 | 53.6 | -2.25 (-4.03%) | 89 |
| 17 Nov 2021 | INR | 58.3 | 58.3 | 52.9 | 55.85 | 55.85 | +0.3 (+0.54%) | 131 |
| 16 Nov 2021 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 102 |
| 15 Nov 2021 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.5 (+4.96%) | 200 |
| 12 Nov 2021 | INR | 50.45 | 50.45 | 47 | 50.45 | 50.45 | +2.4 (+4.99%) | 695 |
