| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 48 | 51.1 | 48 | 48.05 | 48.05 | -0.65 (-1.33%) | 41 |
| 9 Nov 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 51.25 | 51.25 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 13 |
| 2 Nov 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 11 |
| 1 Nov 2021 | INR | 59.5 | 59.5 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 33 |
| 29 Oct 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 25 |
| 28 Oct 2021 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 48.9 | 54 | 48.9 | 54 | 54 | +2.55 (+4.96%) | 35 |
| 26 Oct 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 14 |
| 25 Oct 2021 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 5 |
| 22 Oct 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 43 |
| 20 Oct 2021 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 50 |
| 19 Oct 2021 | INR | 57.05 | 60 | 57.05 | 57.15 | 57.15 | -2.9 (-4.83%) | 157 |
| 18 Oct 2021 | INR | 59.15 | 64.05 | 57.95 | 60.05 | 60.05 | -0.95 (-1.56%) | 568 |
| 14 Oct 2021 | INR | 61 | 61 | 61 | 61 | 61 | -2.7 (-4.24%) | 10 |
| 13 Oct 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 63.7 | 68.25 | 63.7 | 63.7 | 63.7 | -1.3 (-2%) | 179 |
| 11 Oct 2021 | INR | 65 | 65 | 65 | 65 | 65 | -1.8 (-2.69%) | 30 |
| 8 Oct 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 66.8 | 70.1 | 66.8 | 66.8 | 66.8 | -3.3 (-4.71%) | 21 |
| 6 Oct 2021 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 150 |
| 5 Oct 2021 | INR | 75.9 | 75.9 | 70.1 | 70.1 | 70.1 | -2.2 (-3.04%) | 55 |
| 4 Oct 2021 | INR | 72 | 72.3 | 72 | 72.3 | 72.3 | 0.0 (0.0%) | 514 |
| 1 Oct 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 13 |
| 29 Sep 2021 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -3.9 (-4.88%) | 5 |
| 28 Sep 2021 | INR | 80.1 | 80.1 | 80 | 80 | 80 | -3.6 (-4.31%) | 223 |
