| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 88 | 88 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 200 |
| 24 Sep 2021 | INR | 88 | 88 | 88 | 88 | 88 | -4.6 (-4.97%) | 500 |
| 23 Sep 2021 | INR | 88 | 92.6 | 88 | 92.6 | 92.6 | +4.4 (+4.99%) | 322 |
| 22 Sep 2021 | INR | 82.5 | 88.2 | 82.5 | 88.2 | 88.2 | +4.2 (+5%) | 524 |
| 21 Sep 2021 | INR | 84 | 84 | 76 | 84 | 84 | +4 (+5%) | 1,092 |
| 20 Sep 2021 | INR | 77 | 80 | 77 | 80 | 80 | 0.0 (0.0%) | 160 |
| 17 Sep 2021 | INR | 84.85 | 84.85 | 80 | 80 | 80 | -0.85 (-1.05%) | 355 |
| 16 Sep 2021 | INR | 80 | 88.2 | 80 | 80.85 | 80.85 | -3.15 (-3.75%) | 248 |
| 15 Sep 2021 | INR | 76 | 84 | 76 | 84 | 84 | +4 (+5%) | 1,392 |
| 14 Sep 2021 | INR | 80 | 80 | 80 | 80 | 80 | +1.6 (+2.04%) | 12 |
| 13 Sep 2021 | INR | 80 | 83 | 76.35 | 78.4 | 78.4 | -1.95 (-2.43%) | 454 |
| 9 Sep 2021 | INR | 73.5 | 80.8 | 73.5 | 80.35 | 80.35 | +3.1 (+4.01%) | 335 |
| 8 Sep 2021 | INR | 77 | 80.85 | 73.15 | 77.25 | 77.25 | +0.25 (+0.32%) | 96 |
| 7 Sep 2021 | INR | 72 | 77 | 70 | 77 | 77 | +3.35 (+4.55%) | 299 |
| 6 Sep 2021 | INR | 73.65 | 73.65 | 71.55 | 73.65 | 73.65 | +3.5 (+4.99%) | 555 |
| 3 Sep 2021 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +3.3 (+4.94%) | 434 |
| 2 Sep 2021 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 117 |
| 1 Sep 2021 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 44 |
| 31 Aug 2021 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -3.1 (-4.86%) | 1 |
| 30 Aug 2021 | INR | 58 | 63.8 | 58 | 63.8 | 63.8 | +3 (+4.93%) | 105 |
| 29 Aug 2021 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 64.5 | 64.5 | 60.1 | 60.8 | 60.8 | -0.7 (-1.14%) | 602 |
| 26 Aug 2021 | INR | 55.75 | 61.5 | 55.75 | 61.5 | 61.5 | +2.9 (+4.95%) | 62 |
| 25 Aug 2021 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 62.15 | 62.15 | 58.5 | 58.6 | 58.6 | -0.6 (-1.01%) | 70 |
| 23 Aug 2021 | INR | 62 | 65.4 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 284 |
| 20 Aug 2021 | INR | 62.3 | 68.3 | 62.2 | 62.3 | 62.3 | -2.8 (-4.30%) | 360 |
| 18 Aug 2021 | INR | 70 | 70 | 65.1 | 65.1 | 65.1 | -2.6 (-3.84%) | 111 |
| 17 Aug 2021 | INR | 74.8 | 74.8 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 378 |
