| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 72 | 72 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 1,030 |
| 13 Aug 2021 | INR | 71.3 | 75 | 71.25 | 75 | 75 | 0.0 (0.0%) | 423 |
| 12 Aug 2021 | INR | 78.65 | 78.65 | 74.75 | 75 | 75 | -3.65 (-4.64%) | 295 |
| 11 Aug 2021 | INR | 78.7 | 78.7 | 78.25 | 78.65 | 78.65 | 0.0 (0.0%) | 150 |
| 10 Aug 2021 | INR | 78.6 | 78.65 | 69.05 | 78.65 | 78.65 | +7.15 (+10%) | 2,016 |
| 9 Aug 2021 | INR | 71.4 | 71.5 | 65.6 | 71.5 | 71.5 | +6.5 (+10%) | 1,862 |
| 6 Aug 2021 | INR | 59 | 65 | 59 | 65 | 65 | +3.65 (+5.95%) | 835 |
| 5 Aug 2021 | INR | 58.6 | 64.6 | 58.6 | 61.35 | 61.35 | -0.25 (-0.41%) | 142 |
| 4 Aug 2021 | INR | 64.5 | 64.5 | 61.45 | 61.6 | 61.6 | +0.15 (+0.24%) | 281 |
| 3 Aug 2021 | INR | 58.6 | 63.5 | 58.6 | 61.45 | 61.45 | +0.95 (+1.57%) | 986 |
| 2 Aug 2021 | INR | 60.1 | 64.45 | 60.1 | 60.5 | 60.5 | -0.9 (-1.47%) | 75 |
| 30 Jul 2021 | INR | 66.3 | 66.3 | 60.65 | 61.4 | 61.4 | -1.75 (-2.77%) | 270 |
| 29 Jul 2021 | INR | 66.15 | 66.15 | 62.5 | 63.15 | 63.15 | +0.15 (+0.24%) | 31 |
| 28 Jul 2021 | INR | 60.2 | 65.25 | 60.2 | 63 | 63 | +0.85 (+1.37%) | 606 |
| 27 Jul 2021 | INR | 66 | 66.35 | 62.15 | 62.15 | 62.15 | -1.05 (-1.66%) | 447 |
| 26 Jul 2021 | INR | 68 | 68 | 62 | 63.2 | 63.2 | -1.95 (-2.99%) | 254 |
| 23 Jul 2021 | INR | 63.5 | 68 | 62.7 | 65.15 | 65.15 | -0.45 (-0.69%) | 662 |
| 22 Jul 2021 | INR | 60 | 65.65 | 60 | 65.6 | 65.6 | +3.05 (+4.88%) | 134 |
| 20 Jul 2021 | INR | 60.5 | 65.8 | 59.6 | 62.55 | 62.55 | -0.15 (-0.24%) | 657 |
| 19 Jul 2021 | INR | 67 | 67.25 | 61.15 | 62.7 | 62.7 | -1.35 (-2.11%) | 1,119 |
| 16 Jul 2021 | INR | 66.95 | 66.95 | 60.7 | 64.05 | 64.05 | +0.25 (+0.39%) | 349 |
| 15 Jul 2021 | INR | 65 | 70 | 63.8 | 63.8 | 63.8 | -3.3 (-4.92%) | 186 |
| 14 Jul 2021 | INR | 66 | 68.05 | 61.7 | 67.1 | 67.1 | +2.25 (+3.47%) | 1,299 |
| 13 Jul 2021 | INR | 65 | 65 | 58.9 | 64.85 | 64.85 | +2.85 (+4.60%) | 216 |
| 12 Jul 2021 | INR | 62.35 | 64.15 | 58.3 | 62 | 62 | +0.9 (+1.47%) | 144 |
| 9 Jul 2021 | INR | 58.25 | 61.1 | 58.25 | 61.1 | 61.1 | +2.9 (+4.98%) | 207 |
| 8 Jul 2021 | INR | 59 | 64.3 | 58.2 | 58.2 | 58.2 | -3.05 (-4.98%) | 236 |
| 7 Jul 2021 | INR | 64.9 | 66.1 | 60 | 61.25 | 61.25 | -1.75 (-2.78%) | 4,455 |
| 6 Jul 2021 | INR | 61.65 | 66 | 59.8 | 63 | 63 | +0.1 (+0.16%) | 418 |
| 5 Jul 2021 | INR | 61 | 62.9 | 58 | 62.9 | 62.9 | +2.95 (+4.92%) | 156 |
