| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 59.95 | 59.95 | 58.8 | 59.95 | 59.95 | 0.0 (0.0%) | 776 |
| 1 Jul 2021 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +1.15 (+1.96%) | 10 |
| 30 Jun 2021 | INR | 57 | 58.8 | 57 | 58.8 | 58.8 | +0.7 (+1.20%) | 270 |
| 29 Jun 2021 | INR | 57 | 58.1 | 57 | 58.1 | 58.1 | +1.1 (+1.93%) | 100 |
| 28 Jun 2021 | INR | 56.85 | 58.1 | 56.85 | 57 | 57 | -1 (-1.72%) | 482 |
| 25 Jun 2021 | INR | 58.1 | 58.1 | 57 | 58 | 58 | -0.1 (-0.17%) | 149 |
| 24 Jun 2021 | INR | 57.35 | 59.65 | 57.35 | 58.1 | 58.1 | -0.4 (-0.68%) | 105 |
| 23 Jun 2021 | INR | 60 | 60 | 58.5 | 58.5 | 58.5 | -1.1 (-1.85%) | 352 |
| 22 Jun 2021 | INR | 61.35 | 61.35 | 59.1 | 59.6 | 59.6 | -0.55 (-0.91%) | 85 |
| 21 Jun 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +1.15 (+1.95%) | 195 |
| 18 Jun 2021 | INR | 60 | 60 | 59 | 59 | 59 | -1.2 (-1.99%) | 630 |
| 17 Jun 2021 | INR | 61.25 | 61.25 | 60.1 | 60.2 | 60.2 | -1.05 (-1.71%) | 19 |
| 16 Jun 2021 | INR | 63 | 63.55 | 61.15 | 61.25 | 61.25 | -1.1 (-1.76%) | 127 |
| 15 Jun 2021 | INR | 62.15 | 63.3 | 61 | 62.35 | 62.35 | +0.25 (+0.40%) | 356 |
| 14 Jun 2021 | INR | 64.35 | 64.35 | 62 | 62.1 | 62.1 | -1 (-1.58%) | 840 |
| 11 Jun 2021 | INR | 63 | 63.1 | 62.95 | 63.1 | 63.1 | +0.1 (+0.16%) | 265 |
| 10 Jun 2021 | INR | 62.95 | 63 | 62.95 | 63 | 63 | +0.2 (+0.32%) | 65 |
| 9 Jun 2021 | INR | 63.95 | 63.95 | 62.7 | 62.8 | 62.8 | +0.1 (+0.16%) | 857 |
| 8 Jun 2021 | INR | 63.8 | 65.05 | 62.6 | 62.7 | 62.7 | -1.1 (-1.72%) | 877 |
| 7 Jun 2021 | INR | 63.8 | 66.4 | 63.8 | 63.8 | 63.8 | -1.3 (-2.00%) | 593 |
| 4 Jun 2021 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.3 (-1.96%) | 297 |
| 3 Jun 2021 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -1.35 (-1.99%) | 1,056 |
| 2 Jun 2021 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.35 (-1.95%) | 209 |
| 1 Jun 2021 | INR | 69.5 | 69.5 | 69.1 | 69.1 | 69.1 | -1.4 (-1.99%) | 215 |
| 31 May 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1.4 (-1.95%) | 336 |
| 28 May 2021 | INR | 72 | 72 | 70.6 | 71.9 | 71.9 | -0.1 (-0.14%) | 1,191 |
| 27 May 2021 | INR | 72 | 72 | 71.1 | 72 | 72 | -0.55 (-0.76%) | 853 |
| 26 May 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.45 (-1.96%) | 107 |
| 25 May 2021 | INR | 74 | 74 | 74 | 74 | 74 | -1.5 (-1.99%) | 401 |
| 24 May 2021 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.5 (-1.95%) | 18 |
